Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 26.48 26.48 26.48 26.48 0.7K
09:35 26.22 26.44 26.22 26.44 0.9K
09:40 26.44 26.44 26.44 26.44 0.2K
09:50 26.28 26.28 26.25 26.25 0.8K
09:55 26.24 26.24 26.24 26.24 0.1K
10:05 26.28 26.28 26.28 26.28 0.5K
10:15 26.39 26.39 26.30 26.30 1.0K
10:20 26.28 26.28 26.28 26.28 4.5K
10:25 26.35 26.35 26.35 26.35 0.2K
10:30 26.35 26.35 26.35 26.35 0.5K
10:35 26.29 26.29 26.28 26.28 0.2K
10:45 26.40 26.40 26.40 26.40 0.7K
10:50 26.40 26.40 26.40 26.40 1.0K
11:10 26.31 26.39 26.31 26.39 2.7K
11:15 26.32 26.32 26.32 26.32 0.1K
11:20 26.39 26.39 26.31 26.39 5.0K
11:25 26.39 26.39 26.31 26.31 2.0K
11:35 26.31 26.35 26.31 26.35 1.3K
11:40 26.31 26.31 26.31 26.31 1.5K
11:45 26.38 26.38 26.31 26.31 2.5K
11:50 26.31 26.31 26.31 26.31 16.0K
11:55 26.39 26.39 26.39 26.39 0.0K
14:30 26.40 26.40 26.40 26.40 0.2K
14:35 26.48 26.48 26.40 26.40 1.5K
14:40 26.48 26.48 26.48 26.48 8.6K
14:45 26.48 26.60 26.40 26.60 7.0K
14:55 26.41 26.50 26.41 26.50 27.0K
15:00 26.50 26.50 26.50 26.50 1.0K
15:10 26.45 26.45 26.45 26.45 10.0K
15:15 26.40 26.40 26.40 26.40 10.7K
15:20 26.38 26.38 26.38 26.38 1.0K
15:25 26.40 26.40 26.40 26.40 3.0K
15:30 26.38 26.38 26.30 26.30 17.7K
15:40 26.45 26.45 26.45 26.45 0.0K
15:45 26.45 26.45 26.45 26.45 4.1K
16:00 26.35 26.35 26.35 26.35 1.1K
16:05 26.30 26.30 26.30 26.30 10.0K
16:10 26.40 26.40 26.40 26.40 5.0K
16:15 26.36 26.54 26.36 26.54 5.5K
16:20 26.40 26.45 26.40 26.45 10.3K
16:25 26.45 26.45 26.35 26.37 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available