Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.51 26.57 26.51 26.57 2.1K
09:35 26.84 26.84 26.83 26.83 0.0K
09:45 26.84 26.84 26.80 26.80 4.1K
09:50 26.84 26.84 26.84 26.84 0.0K
09:55 26.84 26.85 26.80 26.85 6.7K
10:00 26.84 26.85 26.84 26.84 2.7K
10:05 26.85 26.85 26.84 26.84 6.2K
10:10 26.85 26.85 26.85 26.85 0.0K
10:15 26.80 26.80 26.80 26.80 2.1K
10:20 26.80 26.80 26.80 26.80 0.0K
10:25 26.76 26.76 26.76 26.76 0.0K
10:30 26.80 26.84 26.80 26.84 1.3K
10:35 26.84 26.85 26.84 26.84 7.3K
10:40 26.85 26.85 26.85 26.85 7.0K
10:45 26.85 26.85 26.80 26.80 0.8K
10:50 26.79 26.79 26.79 26.79 1.5K
10:55 26.79 26.79 26.79 26.79 3.0K
11:00 26.60 26.85 26.60 26.85 17.7K
11:05 26.86 26.88 26.83 26.83 1.9K
11:10 26.85 26.85 26.83 26.83 0.7K
11:15 26.83 26.83 26.62 26.62 17.0K
11:20 26.79 26.79 26.79 26.79 0.1K
11:25 26.79 26.79 26.79 26.79 0.1K
11:30 26.86 26.86 26.86 26.86 2.0K
11:35 26.66 26.66 26.66 26.66 0.0K
11:40 26.66 26.75 26.65 26.75 8.0K
11:45 26.75 26.84 26.75 26.84 3.1K
11:50 26.85 26.86 26.85 26.86 1.6K
11:55 26.86 26.86 26.86 26.86 0.5K
12:00 26.86 26.86 26.86 26.86 0.5K
12:05 26.87 26.90 26.86 26.88 3.9K
12:10 26.85 26.85 26.75 26.75 5.2K
12:20 26.85 26.85 26.85 26.85 4.3K
12:25 26.85 26.85 26.85 26.85 0.0K
12:30 26.84 26.84 26.84 26.84 0.0K
12:35 26.84 26.85 26.84 26.85 0.0K
12:40 26.84 26.84 26.80 26.84 0.4K
12:45 26.84 26.84 26.80 26.80 2.1K
12:50 26.71 26.71 26.71 26.71 3.0K
12:55 26.84 26.84 26.84 26.84 0.1K
13:10 26.71 26.71 26.71 26.71 0.8K
13:30 26.84 26.84 26.83 26.83 0.0K
14:05 26.71 26.71 26.71 26.71 2.0K
14:10 26.73 26.73 26.73 26.73 1.5K
14:15 26.73 26.73 26.73 26.73 0.5K
14:20 26.73 26.73 26.73 26.73 0.0K
14:25 26.70 26.80 26.70 26.80 5.5K
14:40 26.80 26.80 26.80 26.80 0.7K
14:50 26.80 26.80 26.80 26.80 0.0K
14:55 26.80 26.80 26.80 26.80 2.0K
15:00 26.80 26.80 26.80 26.80 0.0K
15:05 26.71 26.73 26.71 26.73 3.0K
15:10 26.78 26.78 26.78 26.78 0.1K
15:15 26.73 26.81 26.71 26.81 5.4K
15:20 26.80 26.80 26.80 26.80 3.7K
15:25 26.82 26.85 26.82 26.85 8.8K
16:25 26.80 26.80 26.80 26.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available