Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.11 27.23 27.11 27.23 27.0K
09:35 27.20 27.24 27.17 27.24 5.2K
09:40 27.20 27.20 27.20 27.20 5.0K
09:45 27.20 27.20 27.18 27.20 7.7K
09:50 27.18 27.20 27.18 27.20 6.1K
09:55 27.20 27.25 27.17 27.25 9.9K
10:00 27.20 27.23 27.15 27.22 7.8K
10:05 27.20 27.23 27.20 27.20 41.4K
10:10 27.21 27.24 27.21 27.24 18.7K
10:15 27.23 27.24 27.23 27.24 0.1K
10:20 27.24 27.25 27.21 27.21 33.2K
10:25 27.20 27.21 27.15 27.15 30.7K
10:30 27.16 27.20 27.16 27.20 0.7K
10:35 27.20 27.23 27.20 27.20 7.4K
10:40 27.21 27.29 27.21 27.29 26.6K
10:45 27.29 27.29 27.24 27.24 0.6K
10:50 27.24 27.24 27.20 27.20 10.1K
10:55 27.18 27.20 27.18 27.20 0.8K
11:00 27.20 27.24 27.20 27.24 0.2K
11:05 27.25 27.25 27.20 27.20 6.2K
11:10 27.22 27.22 27.20 27.20 2.1K
11:15 27.25 27.25 27.20 27.20 10.1K
11:20 27.20 27.30 27.20 27.30 21.0K
11:25 27.30 27.50 27.30 27.50 106.6K
11:30 27.40 27.55 27.40 27.49 7.8K
11:35 27.49 27.55 27.49 27.55 16.7K
11:40 27.50 27.50 27.40 27.50 23.9K
11:45 27.50 27.54 27.50 27.50 11.0K
11:50 27.50 27.75 27.50 27.70 108.4K
11:55 27.70 28.04 27.70 28.04 220.9K
12:00 28.00 28.10 28.00 28.10 55.6K
12:05 28.15 28.15 27.82 27.99 27.1K
12:10 28.00 28.00 27.86 27.87 37.5K
12:15 27.94 27.94 27.70 27.75 41.0K
12:20 27.75 27.75 27.60 27.60 63.1K
12:25 27.60 27.60 27.58 27.59 35.6K
12:30 27.59 27.75 27.59 27.60 73.9K
12:35 27.75 27.84 27.75 27.76 1.7K
12:40 27.75 27.76 27.75 27.76 10.8K
12:45 27.75 27.75 27.65 27.65 16.7K
12:50 27.65 27.65 27.65 27.65 7.8K
12:55 27.65 27.70 27.65 27.70 18.3K
13:00 27.70 27.75 27.70 27.75 6.2K
13:05 27.75 27.80 27.70 27.80 3.5K
13:10 27.80 27.85 27.70 27.70 9.3K
13:15 27.61 27.61 27.61 27.61 0.5K
13:25 27.65 27.65 27.65 27.65 0.1K
13:30 27.65 27.85 27.65 27.85 2.0K
13:35 27.85 27.85 27.85 27.85 0.3K
13:40 27.85 27.85 27.85 27.85 10.0K
13:50 27.80 27.80 27.80 27.80 0.5K
13:55 27.80 27.80 27.80 27.80 0.1K
14:05 27.80 27.80 27.80 27.80 0.5K
14:15 27.67 27.78 27.67 27.78 2.7K
14:25 27.68 27.78 27.68 27.78 0.1K
14:30 27.78 27.78 27.78 27.78 0.0K
14:35 27.70 27.70 27.67 27.67 0.2K
14:40 27.67 27.70 27.50 27.51 96.6K
14:45 27.68 27.68 27.68 27.68 0.1K
14:50 27.60 27.68 27.60 27.68 1.7K
14:55 27.55 27.55 27.55 27.55 0.8K
15:00 27.68 27.68 27.50 27.67 10.1K
15:05 27.67 27.67 27.50 27.50 0.6K
15:10 27.55 27.68 27.55 27.68 4.0K
15:15 27.68 27.70 27.67 27.67 5.7K
15:20 27.67 27.78 27.67 27.74 51.9K
15:25 27.70 27.79 27.70 27.79 102.6K
16:25 27.71 27.71 27.71 27.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available