Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.95 27.95 27.95 27.95 5.0K
09:40 27.51 27.51 27.51 27.51 2.3K
09:45 27.61 27.72 27.61 27.72 0.6K
09:50 27.76 27.76 27.73 27.73 0.3K
09:55 27.61 27.73 27.61 27.73 0.3K
10:00 27.63 27.65 27.63 27.65 0.1K
10:05 27.63 27.63 27.61 27.61 1.8K
10:10 27.55 27.63 27.55 27.63 0.1K
10:15 27.55 27.55 27.55 27.55 0.5K
10:20 27.70 27.72 27.70 27.72 0.6K
10:25 27.73 27.73 27.73 27.73 0.1K
10:30 27.72 27.72 27.50 27.55 21.9K
11:10 27.65 27.65 27.65 27.65 0.3K
11:20 27.65 27.68 27.65 27.68 1.0K
11:25 27.69 27.69 27.69 27.69 0.2K
11:30 27.68 27.68 27.68 27.68 0.4K
11:45 27.57 27.57 27.57 27.57 0.2K
11:50 27.57 27.57 27.56 27.56 2.2K
11:55 27.57 27.57 27.57 27.57 0.2K
12:05 27.65 27.65 27.65 27.65 0.7K
12:15 27.70 27.70 27.70 27.70 0.3K
12:20 27.70 27.72 27.70 27.70 1.5K
12:25 27.72 27.72 27.72 27.72 0.1K
12:30 27.72 27.72 27.72 27.72 0.5K
12:35 27.72 27.72 27.70 27.70 0.5K
12:40 27.70 27.70 27.70 27.70 2.0K
12:45 27.68 27.69 27.68 27.69 1.3K
12:50 27.68 27.69 27.68 27.69 2.7K
13:20 27.69 27.69 27.69 27.69 0.0K
13:25 27.69 27.69 27.69 27.69 0.3K
13:30 27.62 27.62 27.62 27.62 3.5K
13:45 27.69 27.70 27.69 27.70 5.0K
13:50 27.62 27.62 27.62 27.62 1.5K
13:55 27.62 27.62 27.62 27.62 0.5K
14:00 27.60 27.60 27.50 27.50 21.6K
14:05 27.47 27.50 27.47 27.50 11.0K
14:10 27.50 27.50 27.50 27.50 3.2K
14:15 27.55 27.55 27.55 27.55 0.9K
14:20 27.70 27.70 27.70 27.70 2.0K
14:25 27.60 27.60 27.60 27.60 1.2K
14:30 27.59 27.59 27.59 27.59 0.0K
14:35 27.52 27.52 27.52 27.52 0.8K
14:40 27.53 27.53 27.52 27.52 2.0K
14:45 27.56 27.56 27.51 27.51 0.5K
14:50 27.45 27.45 27.45 27.45 1.2K
14:55 27.46 27.46 27.46 27.46 2.5K
15:00 27.45 27.45 27.45 27.45 3.5K
15:05 27.50 27.56 27.50 27.56 5.2K
15:10 27.58 27.59 27.50 27.58 39.3K
15:20 27.50 27.58 27.50 27.58 5.3K
15:25 27.58 27.58 27.50 27.50 12.4K
16:25 27.55 27.55 27.55 27.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available