Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 27.65 27.65 27.40 27.40 1.0K
09:45 27.50 27.50 27.10 27.30 10.2K
10:00 27.35 27.35 27.35 27.35 0.0K
10:05 27.58 27.59 27.58 27.58 2.0K
10:10 27.56 27.56 27.56 27.56 0.1K
10:15 27.60 27.63 27.60 27.60 1.0K
10:20 27.63 27.63 27.60 27.60 0.2K
10:25 27.60 27.60 27.60 27.60 0.4K
10:30 27.56 27.56 27.56 27.56 0.0K
10:40 27.57 27.57 27.57 27.57 0.0K
10:45 27.57 27.57 27.57 27.57 0.8K
10:50 27.57 27.57 27.55 27.57 3.9K
10:55 27.55 27.63 27.55 27.63 3.5K
11:00 27.55 27.62 27.55 27.62 1.8K
11:05 27.55 27.55 27.55 27.55 0.3K
11:10 27.53 27.55 27.53 27.53 0.2K
11:15 27.62 27.62 27.62 27.62 0.1K
11:25 27.54 27.54 27.54 27.54 0.0K
11:30 27.53 27.53 27.40 27.40 5.4K
11:35 27.50 27.50 27.50 27.50 3.1K
11:55 27.50 27.50 27.50 27.50 1.0K
12:00 27.50 27.50 27.50 27.50 3.1K
12:05 27.50 27.50 27.50 27.50 1.6K
12:10 27.50 27.54 27.50 27.50 3.1K
12:20 27.50 27.50 27.41 27.41 22.2K
12:35 27.40 27.40 27.40 27.40 2.0K
12:40 27.40 27.40 27.40 27.40 0.0K
12:45 27.45 27.50 27.45 27.50 0.0K
12:50 27.50 27.50 27.50 27.50 0.8K
12:55 27.50 27.50 27.50 27.50 0.5K
13:05 27.50 27.50 27.50 27.50 0.5K
13:10 27.54 27.54 27.54 27.54 0.0K
13:20 27.54 27.54 27.54 27.54 0.0K
13:50 27.54 27.54 27.54 27.54 0.2K
13:55 27.54 27.54 27.54 27.54 0.1K
14:00 27.59 27.59 27.50 27.50 0.5K
14:10 27.50 27.50 27.50 27.50 1.0K
14:20 27.50 27.50 27.50 27.50 0.0K
14:30 27.50 27.50 27.41 27.41 0.2K
14:35 27.41 27.41 27.41 27.41 0.1K
14:40 27.41 27.41 27.41 27.41 3.0K
14:45 27.41 27.41 27.41 27.41 0.2K
14:50 27.41 27.41 27.41 27.41 0.1K
14:55 27.40 27.40 27.40 27.40 2.0K
15:00 27.49 27.49 27.49 27.49 2.5K
15:10 27.50 27.50 27.50 27.50 0.0K
15:15 27.50 27.50 27.49 27.49 0.7K
15:20 27.49 27.50 27.49 27.50 0.7K
15:25 27.50 27.50 27.50 27.50 0.5K
16:25 27.49 27.49 27.49 27.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available