Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 27.50 27.70 27.50 27.50 5.1K
09:50 27.41 27.41 27.41 27.41 1.0K
10:05 27.64 27.64 27.64 27.64 0.0K
10:10 27.41 27.41 27.40 27.40 0.1K
10:15 27.40 27.40 27.40 27.40 0.3K
10:20 27.41 27.41 27.40 27.40 1.3K
10:25 27.40 27.40 27.40 27.40 0.2K
10:35 27.50 27.50 27.50 27.50 2.5K
10:45 27.50 27.50 27.50 27.50 0.1K
10:50 27.50 27.50 27.50 27.50 0.1K
10:55 27.60 27.60 27.60 27.60 0.1K
11:10 27.55 27.69 27.55 27.55 15.0K
11:15 27.55 27.69 27.55 27.69 3.0K
11:20 27.65 27.65 27.65 27.65 0.5K
11:25 27.55 27.55 27.55 27.55 0.5K
11:30 27.55 27.55 27.55 27.55 0.0K
11:35 27.68 27.68 27.68 27.68 10.0K
11:40 27.70 27.70 27.55 27.70 6.1K
11:45 27.55 27.75 27.55 27.75 11.9K
11:50 27.75 27.75 27.75 27.75 7.5K
11:55 27.50 27.55 27.40 27.55 20.0K
12:05 27.75 27.75 27.75 27.75 5.0K
12:10 27.75 27.75 27.75 27.75 3.1K
12:15 27.80 27.80 27.80 27.80 11.0K
12:20 27.70 27.70 27.70 27.70 0.1K
12:25 27.65 27.65 27.65 27.65 4.0K
12:30 27.60 27.60 27.60 27.60 0.5K
12:40 27.65 27.65 27.65 27.65 0.0K
12:45 27.78 27.80 27.78 27.80 9.9K
12:50 27.80 27.89 27.55 27.89 12.8K
12:55 27.90 27.99 27.90 27.99 34.1K
13:00 27.95 28.10 27.80 28.05 62.8K
13:05 28.08 28.15 28.08 28.15 17.4K
13:10 28.12 28.20 28.00 28.00 21.7K
13:15 28.00 28.00 28.00 28.00 0.0K
13:20 27.80 27.80 27.80 27.80 3.2K
13:35 28.00 28.16 28.00 28.16 15.0K
13:40 28.00 28.00 28.00 28.00 5.0K
13:45 28.14 28.14 28.14 28.14 0.0K
13:50 28.00 28.00 28.00 28.00 0.8K
13:55 28.00 28.00 28.00 28.00 1.5K
14:00 28.00 28.00 27.99 27.99 8.5K
14:05 27.80 27.80 27.80 27.80 1.7K
14:10 27.90 27.90 27.76 27.76 4.1K
14:15 27.90 27.90 27.80 27.80 5.1K
14:20 27.80 27.80 27.80 27.80 3.0K
14:25 27.80 27.89 27.80 27.89 2.7K
14:35 27.87 27.89 27.85 27.89 4.5K
14:40 27.89 27.89 27.89 27.89 0.1K
14:45 27.88 27.90 27.88 27.88 10.2K
14:50 27.88 27.90 27.88 27.88 9.0K
14:55 27.88 27.90 27.88 27.88 0.9K
15:00 27.90 27.90 27.72 27.72 5.5K
15:05 27.89 27.89 27.89 27.89 0.1K
15:10 27.89 27.89 27.89 27.89 0.0K
15:15 27.75 27.75 27.72 27.72 0.6K
15:20 27.60 27.60 27.60 27.60 4.2K
15:25 27.61 27.80 27.61 27.61 9.3K
16:25 27.69 27.69 27.69 27.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available