Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 27.78 27.78 27.78 27.78 1.0K
09:45 27.75 27.75 27.75 27.75 1.0K
10:05 27.51 27.51 27.51 27.51 0.0K
10:10 27.75 27.75 27.75 27.75 1.5K
10:20 27.74 27.75 27.74 27.75 0.6K
10:25 27.75 27.78 27.75 27.78 4.0K
10:35 27.77 27.77 27.77 27.77 0.0K
10:40 27.66 27.66 27.66 27.66 5.0K
10:45 27.77 27.77 27.77 27.77 0.5K
11:00 27.78 27.78 27.78 27.78 0.5K
11:05 27.78 27.78 27.78 27.78 0.4K
11:20 27.77 27.83 27.77 27.83 0.6K
11:25 27.81 27.81 27.81 27.81 0.0K
11:35 27.84 27.85 27.84 27.84 0.2K
11:40 27.84 27.84 27.84 27.84 0.6K
11:45 27.84 27.85 27.84 27.85 5.8K
11:55 27.85 27.85 27.85 27.85 0.1K
12:00 27.85 27.86 27.85 27.85 8.7K
12:05 27.81 27.81 27.81 27.81 0.0K
12:10 27.84 27.85 27.84 27.85 0.6K
12:15 27.70 27.70 27.70 27.70 0.2K
12:25 27.70 27.70 27.70 27.70 0.3K
12:40 27.64 27.64 27.64 27.64 0.2K
12:50 27.64 27.81 27.64 27.81 5.6K
13:00 27.81 27.81 27.81 27.81 0.1K
13:10 27.81 27.81 27.81 27.81 0.0K
13:35 27.80 27.80 27.80 27.80 0.0K
13:40 27.79 27.79 27.79 27.79 0.0K
13:50 27.80 27.80 27.80 27.80 0.2K
13:55 27.80 27.80 27.80 27.80 0.2K
14:10 27.79 27.79 27.79 27.79 0.5K
14:25 27.65 27.65 27.65 27.65 8.0K
14:35 27.70 27.70 27.70 27.70 2.3K
14:55 27.65 27.65 27.65 27.65 11.9K
15:00 27.70 27.70 27.70 27.70 0.1K
15:05 27.70 27.70 27.70 27.70 0.2K
15:10 27.65 27.70 27.65 27.65 5.5K
15:15 27.65 27.65 27.65 27.65 0.5K
15:25 27.70 27.70 27.70 27.70 2.5K
16:25 27.67 27.67 27.67 27.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available