Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.70 27.87 27.70 27.87 0.6K
09:35 27.87 27.87 27.87 27.87 9.4K
09:40 27.86 27.86 27.86 27.86 1.5K
09:50 27.65 27.65 27.65 27.65 1.1K
10:00 27.84 27.84 27.84 27.84 0.0K
10:05 27.87 27.87 27.87 27.87 1.0K
10:10 27.87 27.87 27.70 27.70 0.2K
10:20 27.75 27.75 27.75 27.75 0.0K
10:25 27.87 27.87 27.87 27.87 1.0K
10:40 27.84 27.84 27.70 27.70 0.0K
10:45 27.75 27.87 27.75 27.80 57.0K
10:50 27.75 27.80 27.75 27.80 0.7K
10:55 27.80 27.90 27.80 27.90 3.7K
11:00 27.90 27.90 27.90 27.90 0.2K
11:05 27.90 27.90 27.75 27.75 25.1K
11:10 27.75 27.75 27.75 27.75 0.0K
11:15 27.90 27.90 27.75 27.75 1.0K
11:20 27.89 27.93 27.89 27.90 1.2K
11:30 27.92 27.92 27.92 27.92 4.0K
11:35 27.91 27.94 27.91 27.92 16.8K
11:40 27.75 27.81 27.75 27.81 11.0K
11:45 27.81 27.81 27.81 27.81 0.5K
11:50 27.90 27.90 27.90 27.90 0.5K
12:00 27.80 27.80 27.80 27.80 0.0K
12:05 27.80 27.80 27.80 27.80 0.3K
12:10 27.76 27.76 27.76 27.76 5.0K
12:15 27.76 27.76 27.75 27.75 2.0K
12:20 27.75 27.75 27.75 27.75 0.9K
12:25 27.70 27.70 27.70 27.70 1.0K
12:30 27.75 27.95 27.75 27.95 50.3K
12:35 27.95 27.95 27.90 27.90 55.0K
12:40 27.80 27.89 27.80 27.89 9.0K
12:45 27.90 27.90 27.90 27.90 1.0K
12:50 27.81 27.90 27.81 27.90 4.1K
12:55 27.90 27.90 27.90 27.90 0.0K
13:00 27.90 27.90 27.90 27.90 0.1K
13:05 27.90 27.95 27.90 27.94 14.5K
13:10 27.94 27.94 27.94 27.94 1.0K
13:15 27.95 27.95 27.90 27.90 5.9K
13:25 27.90 27.90 27.90 27.90 1.9K
13:30 27.90 27.90 27.90 27.90 0.0K
13:40 27.90 27.90 27.90 27.90 3.1K
13:45 27.90 27.93 27.90 27.93 8.9K
13:55 27.90 27.94 27.90 27.90 2.2K
14:00 27.90 27.90 27.86 27.86 4.9K
14:05 27.86 27.95 27.86 27.95 20.4K
14:10 27.90 27.95 27.86 27.95 24.3K
14:20 27.90 27.90 27.85 27.85 5.1K
14:25 27.85 27.85 27.85 27.85 13.6K
14:30 27.85 27.85 27.85 27.85 1.0K
14:35 27.81 27.81 27.80 27.80 1.3K
14:50 27.80 27.80 27.80 27.80 1.2K
14:55 27.79 27.79 27.79 27.79 0.4K
15:00 27.72 27.72 27.72 27.72 3.0K
15:05 27.72 27.72 27.72 27.72 0.1K
15:10 27.72 27.72 27.72 27.72 1.8K
15:15 27.79 27.80 27.79 27.79 0.4K
15:20 27.72 27.72 27.71 27.71 7.2K
15:25 27.80 27.80 27.80 27.80 5.4K
16:25 27.73 27.73 27.73 27.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available