Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.85 27.85 27.85 27.85 3.1K
09:35 27.85 27.85 27.84 27.85 8.5K
09:40 27.80 27.90 27.80 27.90 2.5K
09:45 27.95 27.95 27.90 27.90 11.5K
09:50 27.94 27.94 27.92 27.94 0.4K
09:55 27.94 27.95 27.91 27.91 0.9K
10:00 27.91 27.95 27.91 27.92 13.8K
10:05 27.92 27.95 27.92 27.95 0.5K
10:10 27.92 27.92 27.92 27.92 1.5K
10:15 27.95 27.95 27.95 27.95 2.7K
10:20 27.94 27.95 27.92 27.95 1.1K
10:25 27.95 27.95 27.92 27.92 4.9K
10:30 27.95 27.95 27.92 27.92 1.1K
10:40 27.95 27.95 27.95 27.95 3.0K
10:45 27.51 27.51 27.51 27.51 20.5K
10:50 27.90 27.94 27.90 27.94 2.1K
10:55 27.95 27.95 27.95 27.95 4.0K
11:00 27.94 27.95 27.70 27.90 66.8K
11:05 27.90 27.92 27.90 27.92 0.4K
11:10 27.90 27.90 27.90 27.90 0.1K
11:15 27.73 27.73 27.72 27.72 0.5K
11:20 27.72 27.72 27.72 27.72 5.0K
11:25 27.72 27.75 27.72 27.75 0.1K
11:30 27.75 27.75 27.75 27.75 0.5K
11:35 27.90 27.92 27.90 27.92 2.1K
11:40 27.92 27.95 27.90 27.90 10.3K
11:45 27.92 27.95 27.90 27.90 24.1K
11:50 27.95 27.95 27.90 27.90 3.4K
12:00 27.91 27.94 27.90 27.90 58.1K
12:05 27.90 27.90 27.90 27.90 1.2K
12:10 27.94 27.94 27.94 27.94 3.0K
12:15 27.90 27.90 27.90 27.90 5.0K
12:20 27.94 27.94 27.85 27.85 12.0K
12:35 27.86 27.90 27.86 27.86 0.6K
12:40 27.85 27.85 27.85 27.85 0.5K
12:45 27.85 27.90 27.85 27.90 1.0K
12:50 27.90 27.90 27.90 27.90 4.6K
12:55 27.90 27.90 27.89 27.89 3.0K
13:00 27.90 27.90 27.90 27.90 0.6K
13:05 27.93 27.93 27.93 27.93 0.0K
13:20 27.90 27.94 27.90 27.94 1.5K
13:25 27.94 27.94 27.94 27.94 1.0K
13:30 27.94 27.94 27.90 27.90 0.6K
13:35 27.91 27.91 27.91 27.91 2.0K
13:40 27.94 27.94 27.94 27.94 0.0K
13:45 27.95 27.95 27.95 27.95 3.4K
13:50 27.94 27.94 27.94 27.94 0.1K
13:55 27.90 27.90 27.86 27.90 16.5K
14:00 27.86 27.90 27.86 27.90 8.0K
14:05 27.90 27.90 27.90 27.90 1.0K
14:10 27.91 27.91 27.91 27.91 1.0K
14:15 27.91 27.91 27.90 27.90 0.1K
14:20 27.90 27.90 27.90 27.90 3.0K
14:25 27.94 27.94 27.94 27.94 0.5K
14:35 27.94 27.95 27.94 27.95 1.5K
14:40 27.95 27.95 27.90 27.90 0.5K
14:45 27.95 27.95 27.93 27.93 1.4K
14:50 27.93 27.93 27.93 27.93 0.0K
14:55 27.91 27.91 27.91 27.91 0.7K
15:00 27.91 27.91 27.90 27.90 1.6K
15:05 27.90 27.90 27.90 27.90 0.9K
15:10 27.90 27.90 27.86 27.86 3.3K
15:15 27.93 27.93 27.77 27.77 5.0K
15:20 27.78 27.78 27.78 27.78 0.1K
15:25 27.93 27.93 27.80 27.93 1.2K
16:25 27.86 27.86 27.86 27.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available