Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.95 27.95 27.95 27.95 0.2K
09:35 27.95 27.95 27.90 27.90 1.8K
09:40 27.96 27.96 27.96 27.96 0.0K
09:45 27.96 27.96 27.95 27.95 0.7K
09:50 27.95 27.95 27.95 27.95 0.1K
10:05 27.95 28.00 27.95 28.00 24.9K
10:10 28.00 28.00 28.00 28.00 0.1K
10:15 28.00 28.04 28.00 28.04 0.1K
10:20 28.00 28.00 27.95 27.95 0.3K
10:35 27.96 27.96 27.96 27.96 0.2K
10:50 27.96 27.96 27.96 27.96 1.0K
10:55 28.00 28.02 28.00 28.02 1.6K
11:00 28.00 28.05 28.00 28.05 5.6K
11:05 28.00 28.05 28.00 28.05 3.9K
11:10 28.00 28.00 28.00 28.00 5.0K
11:15 28.00 28.00 28.00 28.00 0.5K
11:20 28.00 28.00 28.00 28.00 0.1K
11:25 28.01 28.04 28.01 28.04 0.2K
11:30 28.10 28.10 28.01 28.10 11.5K
11:35 28.09 28.10 28.09 28.10 0.1K
11:40 28.10 28.25 28.02 28.20 61.2K
11:45 28.24 28.25 28.12 28.20 7.1K
11:50 28.20 28.22 28.16 28.19 2.2K
11:55 28.15 28.20 28.15 28.20 9.5K
14:30 28.02 28.02 28.02 28.02 0.3K
14:35 28.15 28.15 28.15 28.15 0.7K
14:40 28.15 28.25 28.15 28.15 3.1K
14:45 28.15 28.20 28.15 28.20 5.5K
14:50 28.15 28.15 28.15 28.15 1.5K
14:55 28.15 28.25 28.15 28.25 8.0K
15:00 28.16 28.23 28.15 28.20 5.9K
15:05 28.20 28.23 28.17 28.23 5.7K
15:10 28.20 28.25 28.19 28.25 19.9K
15:15 28.25 28.25 28.19 28.20 17.1K
15:20 28.22 28.30 28.22 28.30 11.1K
15:25 28.30 28.30 28.28 28.28 9.9K
15:30 28.22 28.22 28.15 28.20 7.1K
15:35 28.20 28.20 28.14 28.14 3.3K
15:40 28.14 28.15 28.10 28.15 1.5K
15:45 28.19 28.19 28.15 28.15 0.5K
15:50 28.20 28.50 28.20 28.50 25.0K
15:55 28.25 28.34 28.20 28.20 21.7K
16:00 28.15 28.20 28.15 28.20 5.7K
16:05 28.15 28.15 28.01 28.01 34.8K
16:10 28.14 28.15 28.14 28.15 0.2K
16:15 28.20 28.39 28.20 28.39 5.1K
16:20 28.38 28.39 28.25 28.39 6.6K
16:25 28.39 28.47 28.15 28.22 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available