30.32
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.98 | 25.98 | 25.50 | 25.50 | 9.5K |
| 09:35 | 25.90 | 25.90 | 25.90 | 25.90 | 1.5K |
| 09:40 | 25.61 | 25.80 | 25.61 | 25.80 | 3.7K |
| 09:45 | 25.80 | 25.90 | 25.80 | 25.90 | 1.1K |
| 09:50 | 25.90 | 25.90 | 25.85 | 25.85 | 0.5K |
| 09:55 | 25.81 | 25.85 | 25.81 | 25.85 | 1.7K |
| 10:05 | 25.90 | 25.90 | 25.82 | 25.82 | 1.0K |
| 10:10 | 25.90 | 25.90 | 25.90 | 25.90 | 3.1K |
| 10:20 | 25.90 | 25.90 | 25.90 | 25.90 | 1.3K |
| 10:30 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 10:40 | 25.98 | 25.98 | 25.95 | 25.95 | 0.3K |
| 10:45 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 10:50 | 25.95 | 25.95 | 25.95 | 25.95 | 0.5K |
| 10:55 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 11:00 | 25.95 | 25.95 | 25.94 | 25.94 | 4.0K |
| 11:05 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0K |
| 11:10 | 25.94 | 25.99 | 25.94 | 25.99 | 2.0K |
| 11:25 | 25.99 | 25.99 | 25.91 | 25.91 | 1.5K |
| 11:35 | 25.91 | 25.91 | 25.91 | 25.91 | 0.1K |
| 11:40 | 25.95 | 25.95 | 25.95 | 25.95 | 0.3K |
| 11:45 | 25.90 | 25.90 | 25.90 | 25.90 | 11.2K |
| 11:50 | 25.99 | 25.99 | 25.99 | 25.99 | 0.2K |
| 11:55 | 25.91 | 25.95 | 25.91 | 25.95 | 2.0K |
| 12:00 | 25.90 | 25.90 | 25.90 | 25.90 | 2.0K |
| 12:05 | 25.99 | 26.00 | 25.99 | 26.00 | 5.0K |
| 12:10 | 25.99 | 26.00 | 25.99 | 26.00 | 4.0K |
| 12:15 | 26.09 | 26.09 | 25.90 | 25.90 | 4.6K |
| 12:20 | 25.89 | 26.10 | 25.89 | 26.10 | 1.4K |
| 12:25 | 26.10 | 26.10 | 26.10 | 26.10 | 0.2K |
| 12:30 | 26.10 | 26.13 | 26.10 | 26.10 | 1.9K |
| 12:35 | 26.13 | 26.13 | 26.10 | 26.10 | 0.4K |
| 12:45 | 26.00 | 26.00 | 26.00 | 26.00 | 5.0K |
| 12:50 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 12:55 | 26.00 | 26.00 | 26.00 | 26.00 | 5.3K |
| 13:00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.0K |
| 13:05 | 25.89 | 25.89 | 25.89 | 25.89 | 7.3K |
| 13:10 | 25.85 | 25.89 | 25.85 | 25.89 | 4.0K |
| 13:15 | 25.89 | 25.89 | 25.89 | 25.89 | 0.3K |
| 13:20 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0K |
| 13:25 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0K |
| 13:30 | 25.85 | 25.85 | 25.85 | 25.85 | 5.0K |
| 13:35 | 25.99 | 25.99 | 25.99 | 25.99 | 0.5K |
| 13:40 | 25.99 | 25.99 | 25.99 | 25.99 | 0.2K |
| 13:45 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 13:50 | 25.99 | 26.11 | 25.99 | 26.11 | 3.1K |
| 13:55 | 26.10 | 26.14 | 26.10 | 26.14 | 1.3K |
| 14:00 | 26.12 | 26.12 | 26.12 | 26.12 | 2.3K |
| 14:10 | 26.14 | 26.14 | 26.12 | 26.12 | 1.0K |
| 14:15 | 26.12 | 26.30 | 26.12 | 26.25 | 37.6K |
| 14:20 | 26.25 | 26.25 | 26.15 | 26.15 | 1.4K |
| 14:25 | 26.15 | 26.15 | 26.15 | 26.15 | 0.5K |
| 14:30 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0K |
| 14:35 | 26.17 | 26.17 | 26.15 | 26.15 | 13.4K |
| 14:40 | 26.15 | 26.15 | 26.12 | 26.12 | 4.1K |
| 14:50 | 26.15 | 26.15 | 26.15 | 26.15 | 0.4K |
| 14:55 | 26.18 | 26.18 | 26.18 | 26.18 | 0.7K |
| 15:05 | 26.12 | 26.12 | 26.12 | 26.12 | 1.0K |
| 15:10 | 26.10 | 26.15 | 26.10 | 26.15 | 0.5K |
| 15:15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.3K |
| 15:20 | 26.15 | 26.15 | 26.15 | 26.15 | 0.2K |
| 15:25 | 26.10 | 26.10 | 26.10 | 26.10 | 1.7K |
| 16:25 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0K |