Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 25.99 25.99 25.99 25.99 1.0K
09:35 25.96 25.96 25.96 25.96 0.4K
09:40 25.95 25.95 25.95 25.95 0.1K
09:45 25.72 25.72 25.72 25.72 1.5K
09:50 25.90 25.90 25.80 25.80 0.2K
09:55 25.70 25.70 25.52 25.52 12.0K
10:00 25.70 25.70 25.70 25.70 3.8K
10:15 25.80 25.80 25.80 25.80 0.5K
10:20 25.80 25.80 25.80 25.80 0.0K
10:35 25.90 25.90 25.60 25.60 5.2K
10:50 25.89 25.89 25.89 25.89 0.0K
10:55 25.89 25.89 25.89 25.89 0.1K
11:05 25.85 25.85 25.85 25.85 0.0K
11:10 25.73 25.85 25.73 25.85 0.4K
11:15 25.85 25.85 25.85 25.85 0.0K
11:20 25.85 25.85 25.85 25.85 1.0K
11:25 25.85 25.85 25.85 25.85 0.1K
11:35 25.75 25.75 25.75 25.75 1.0K
11:40 25.65 25.65 25.53 25.53 27.5K
12:00 25.65 25.65 25.65 25.65 1.5K
12:05 25.65 25.65 25.65 25.65 0.1K
12:15 25.80 25.80 25.80 25.80 3.9K
12:20 25.80 25.80 25.80 25.80 0.1K
12:25 25.83 25.85 25.83 25.85 1.4K
12:30 25.89 26.00 25.89 26.00 6.0K
12:35 26.00 26.25 26.00 26.25 26.5K
12:40 26.25 26.26 26.25 26.25 64.9K
12:45 26.25 26.25 26.25 26.25 37.8K
12:50 26.25 26.25 26.25 26.25 21.0K
12:55 26.10 26.10 26.05 26.05 0.2K
13:05 26.20 26.20 26.20 26.20 0.1K
13:10 26.00 26.00 26.00 26.00 5.0K
13:15 26.00 26.00 26.00 26.00 2.6K
13:25 26.17 26.17 26.17 26.17 0.0K
16:25 26.01 26.01 26.01 26.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available