Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.50 28.24 27.20 28.00 413.5K
09:20 27.88 28.00 27.60 28.00 106.3K
09:25 28.00 28.00 27.75 27.90 42.7K
09:30 27.90 27.90 27.81 27.82 12.2K
09:35 27.82 27.90 27.73 27.81 13.0K
09:40 27.80 28.10 27.65 28.10 71.3K
09:45 27.99 28.25 27.99 28.24 88.2K
09:50 28.24 28.25 28.00 28.00 63.6K
09:55 28.25 28.25 27.87 27.87 22.2K
10:00 27.90 27.90 27.81 27.83 19.9K
10:05 27.83 28.30 27.83 28.25 73.2K
10:10 28.01 28.05 28.01 28.05 2.4K
10:15 28.05 28.05 27.84 27.84 13.6K
10:20 27.85 27.85 27.83 27.83 4.9K
10:25 27.83 27.83 27.80 27.80 21.1K
10:30 27.75 27.80 27.75 27.75 7.9K
10:35 27.75 27.81 27.75 27.81 5.1K
10:40 27.80 27.82 27.74 27.74 23.0K
10:45 27.80 27.80 27.70 27.70 15.1K
10:50 27.70 27.74 27.70 27.74 23.1K
10:55 27.70 27.80 27.70 27.80 11.9K
11:00 27.80 27.80 27.55 27.55 12.0K
11:05 27.85 27.85 27.58 27.58 6.8K
11:10 27.62 27.62 27.62 27.62 0.7K
11:15 27.80 27.80 27.80 27.80 0.0K
11:20 27.78 27.78 27.61 27.61 0.2K
11:30 27.78 27.78 27.65 27.65 1.1K
11:35 27.85 27.85 27.85 27.85 20.0K
11:40 27.61 27.63 27.61 27.63 2.5K
11:45 27.69 27.69 27.69 27.69 1.0K
11:50 27.63 27.65 27.62 27.62 4.5K
11:55 27.62 27.70 27.62 27.70 1.3K
12:00 27.70 27.70 27.60 27.60 13.3K
12:05 27.61 27.61 27.59 27.60 11.0K
12:10 27.60 27.61 27.60 27.61 2.8K
12:20 27.70 27.70 27.70 27.70 1.0K
12:25 27.61 27.61 27.61 27.61 0.0K
12:30 27.61 27.65 27.61 27.65 0.7K
12:35 27.60 27.60 27.59 27.60 8.7K
12:40 27.60 27.60 27.45 27.45 47.8K
12:45 27.50 27.70 27.45 27.50 24.4K
12:50 27.50 27.70 27.50 27.58 18.5K
12:55 27.60 27.64 27.60 27.64 0.1K
13:00 27.60 27.75 27.60 27.75 15.0K
13:10 27.70 27.70 27.69 27.69 2.2K
13:15 27.60 27.69 27.60 27.69 11.0K
13:20 27.70 27.80 27.70 27.79 31.4K
13:25 27.80 27.91 27.69 27.91 25.0K
16:25 27.75 27.75 27.75 27.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available