Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.15 28.15 28.15 28.15 5.0K
09:20 28.15 28.15 28.00 28.00 5.1K
09:25 28.01 28.09 28.01 28.01 30.0K
09:30 28.01 28.01 28.00 28.00 27.0K
09:35 28.10 28.49 28.10 28.49 81.0K
09:40 28.45 28.60 28.45 28.50 271.2K
09:45 28.50 28.55 28.50 28.55 21.0K
09:50 28.55 28.56 28.50 28.50 47.4K
09:55 28.50 28.62 28.41 28.62 36.9K
10:00 28.65 28.70 28.62 28.70 30.6K
10:05 28.68 28.70 28.68 28.70 53.0K
10:10 28.70 28.78 28.51 28.75 156.3K
10:15 28.75 28.87 28.52 28.87 192.1K
10:20 28.81 28.90 28.81 28.88 11.1K
10:25 28.82 28.82 28.75 28.75 76.5K
10:30 28.75 28.80 28.75 28.75 49.2K
10:35 28.75 28.75 28.75 28.75 29.5K
10:40 28.75 28.75 28.75 28.75 7.8K
10:45 28.75 28.75 28.75 28.75 13.5K
10:50 28.75 28.75 28.70 28.70 2.8K
10:55 28.70 28.77 28.70 28.75 18.9K
11:00 28.75 28.85 28.69 28.85 32.2K
11:05 28.84 28.84 28.84 28.84 0.0K
11:15 28.75 28.75 28.75 28.75 2.0K
11:20 28.75 28.75 28.75 28.75 7.5K
11:25 28.76 28.76 28.75 28.75 9.1K
11:30 28.75 28.79 28.69 28.75 39.8K
11:35 28.79 28.80 28.75 28.80 10.0K
11:40 28.80 28.80 28.75 28.75 21.1K
11:45 28.80 28.80 28.80 28.80 0.3K
11:50 28.80 28.80 28.75 28.75 2.7K
11:55 28.75 28.75 28.60 28.75 15.7K
12:00 28.75 28.75 28.75 28.75 1.5K
12:05 28.75 28.75 28.70 28.70 20.2K
12:10 28.75 28.75 28.75 28.75 9.8K
12:15 28.75 28.75 28.75 28.75 0.0K
12:20 28.56 28.78 28.56 28.78 8.1K
12:25 28.75 28.78 28.75 28.78 9.5K
12:30 28.78 28.78 28.75 28.77 6.0K
12:35 28.75 28.76 28.75 28.75 15.7K
12:40 28.76 28.76 28.75 28.75 5.1K
12:45 28.76 28.76 28.75 28.75 2.6K
12:50 28.75 28.75 28.75 28.75 7.0K
12:55 28.75 28.76 28.75 28.76 51.5K
13:00 28.76 28.76 28.75 28.75 16.5K
13:05 28.76 28.76 28.75 28.76 11.1K
13:10 28.75 28.78 28.75 28.78 6.2K
13:15 28.75 28.80 28.75 28.75 13.1K
13:20 28.75 28.80 28.75 28.80 73.9K
13:25 28.81 28.83 28.80 28.80 24.6K
16:25 28.77 28.77 28.77 28.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available