Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.00 29.00 29.00 29.00 0.0K
09:20 29.00 29.00 29.00 29.00 0.0K
09:25 29.00 29.00 29.00 29.00 6.9K
09:30 29.06 29.06 29.06 29.06 0.5K
09:35 29.09 29.10 29.09 29.10 7.0K
09:40 29.09 29.10 29.09 29.09 5.6K
09:50 29.09 29.09 29.09 29.09 0.1K
09:55 29.15 29.15 29.15 29.15 0.4K
10:10 29.14 29.14 29.14 29.14 0.2K
10:15 29.02 29.19 29.01 29.01 8.9K
10:25 29.25 30.00 29.11 29.11 211.1K
10:30 29.48 29.48 29.46 29.46 1.0K
10:35 29.44 29.44 29.40 29.40 2.0K
10:40 29.40 29.40 29.38 29.38 0.6K
10:45 29.40 29.44 29.40 29.44 0.2K
10:50 29.44 29.45 29.44 29.45 0.6K
11:00 29.38 29.54 29.38 29.54 6.1K
11:05 29.54 29.54 29.50 29.51 0.2K
11:10 29.50 30.50 29.50 30.00 216.4K
11:15 30.00 30.95 30.00 30.95 176.0K
11:20 31.00 31.45 31.00 31.00 159.9K
11:25 30.61 30.99 30.60 30.99 12.1K
11:30 30.60 31.00 30.60 30.65 50.3K
11:35 31.00 31.12 30.80 31.00 56.2K
11:40 31.00 31.00 30.67 30.67 13.9K
11:45 30.67 30.67 30.66 30.67 5.4K
11:50 30.67 30.67 30.60 30.60 1.1K
11:55 30.65 30.65 30.60 30.60 0.8K
12:00 30.55 30.55 30.55 30.55 18.8K
12:05 30.55 30.55 30.55 30.55 1.0K
12:10 30.55 30.55 30.50 30.50 1.1K
12:15 30.55 30.60 30.55 30.59 3.7K
12:20 30.59 30.60 30.59 30.60 12.6K
12:25 30.64 30.64 30.64 30.64 0.6K
12:35 30.62 30.62 30.61 30.61 3.5K
12:40 30.61 30.67 30.61 30.67 17.6K
12:45 30.61 30.70 30.61 30.69 1.5K
12:50 30.61 30.61 30.55 30.60 9.1K
12:55 30.55 30.55 30.50 30.50 20.5K
13:00 30.50 30.50 30.39 30.39 6.7K
13:05 30.39 30.49 30.39 30.45 17.2K
13:10 30.40 30.50 30.38 30.38 7.3K
13:15 30.40 30.50 30.37 30.37 1.3K
13:20 30.31 30.35 30.01 30.35 18.5K
13:25 30.30 30.30 30.01 30.05 10.5K
16:25 30.32 30.32 30.32 30.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available