Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.30 30.40 30.30 30.40 18.1K
09:35 30.40 30.50 30.31 30.31 21.7K
09:40 30.31 30.31 30.01 30.25 2.1K
09:45 30.10 30.10 30.00 30.05 21.3K
09:50 30.10 30.10 30.00 30.09 15.7K
09:55 30.09 30.09 29.65 29.65 25.4K
10:00 29.65 29.77 29.00 29.00 36.7K
10:05 29.35 29.50 29.35 29.50 1.1K
10:10 29.93 29.93 29.60 29.60 2.5K
10:15 29.60 29.94 29.60 29.94 5.2K
10:20 29.75 30.40 29.75 30.40 104.4K
10:25 30.40 31.00 30.40 31.00 121.3K
10:30 30.88 31.00 30.86 30.86 31.1K
10:35 30.86 30.86 30.85 30.86 16.9K
10:40 30.90 30.90 30.70 30.75 12.9K
10:45 30.90 30.90 30.70 30.75 9.5K
10:50 30.80 30.88 30.48 30.88 37.6K
10:55 30.50 30.50 30.50 30.50 31.6K
11:00 30.50 30.60 30.50 30.60 7.0K
11:05 30.51 30.99 30.51 30.99 13.1K
11:10 30.99 31.05 30.60 31.05 36.2K
11:15 31.02 31.75 31.02 31.65 101.5K
11:20 31.65 31.65 31.00 31.10 9.4K
11:25 31.12 31.50 31.12 31.50 1.7K
11:30 31.50 31.75 31.50 31.65 35.7K
11:35 31.64 32.20 31.64 32.05 167.4K
11:40 32.05 32.05 31.50 31.50 122.4K
11:45 31.50 32.19 31.50 32.00 180.1K
11:50 31.70 32.20 31.70 32.00 54.8K
11:55 32.00 32.25 31.99 32.25 96.9K
12:00 32.25 32.25 31.80 31.80 66.9K
12:05 31.90 32.00 31.70 31.70 138.0K
12:10 31.70 32.00 31.70 31.99 144.2K
12:15 32.00 32.00 31.62 31.62 4.9K
12:20 31.70 31.95 31.70 31.95 10.5K
12:25 31.70 32.00 31.70 31.90 14.1K
12:30 31.70 31.71 31.67 31.67 16.4K
12:35 31.89 31.90 31.89 31.90 10.6K
12:40 32.00 32.00 32.00 32.00 50.0K
12:45 31.71 31.94 31.60 31.60 51.5K
12:55 31.65 31.65 31.64 31.64 1.1K
13:00 31.64 31.90 31.64 31.70 12.9K
13:05 31.80 31.85 31.80 31.80 3.0K
13:10 31.70 31.84 31.65 31.65 2.1K
13:15 31.65 31.83 31.65 31.83 4.4K
13:20 31.65 31.65 31.65 31.65 0.1K
13:25 31.65 31.65 31.62 31.65 33.3K
13:30 31.65 31.65 31.65 31.65 0.5K
13:35 31.70 31.70 31.67 31.67 3.3K
13:40 31.67 31.85 31.67 31.85 25.6K
13:45 31.85 31.85 31.85 31.85 5.0K
13:55 31.75 31.85 31.75 31.85 10.2K
14:00 31.85 31.85 31.67 31.67 0.0K
14:05 31.86 31.86 31.66 31.66 1.8K
14:10 31.66 31.90 31.66 31.85 26.2K
14:15 31.90 31.90 31.70 31.70 1.5K
14:20 31.70 31.95 31.66 31.66 8.7K
14:25 31.94 31.94 31.94 31.94 0.1K
14:30 32.00 32.00 31.67 31.67 121.1K
14:35 31.90 31.90 31.67 31.67 12.0K
14:40 31.67 31.80 31.66 31.80 1.5K
14:45 31.80 31.80 31.80 31.80 0.0K
14:50 31.70 31.70 31.70 31.70 2.2K
14:55 31.70 31.70 31.66 31.66 7.7K
15:00 31.66 31.66 31.65 31.65 2.3K
15:10 31.66 31.66 31.60 31.60 16.5K
15:15 31.50 31.60 31.43 31.60 57.4K
15:20 31.55 31.98 31.55 31.98 25.1K
15:25 31.60 31.90 31.50 31.90 28.2K
16:25 31.66 31.66 31.66 31.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available