Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.89 33.63 32.60 33.63 139.7K
09:35 33.50 33.80 33.30 33.41 126.4K
09:40 33.40 33.65 33.30 33.51 103.9K
09:45 33.61 33.62 33.49 33.50 205.3K
09:50 33.50 33.62 33.19 33.50 159.4K
09:55 33.56 33.80 33.56 33.60 129.0K
10:00 33.60 34.00 33.51 34.00 82.6K
10:05 34.30 35.27 34.15 35.27 637.2K
10:10 35.27 35.27 35.27 35.27 124.3K
10:15 35.27 35.27 35.27 35.27 14.3K
10:20 35.27 35.27 35.27 35.27 84.4K
10:25 35.27 35.27 35.27 35.27 167.3K
10:30 35.27 35.27 35.27 35.27 166.7K
10:35 35.27 35.27 35.27 35.27 33.3K
10:40 35.27 35.27 35.27 35.27 92.8K
10:45 35.27 35.27 35.27 35.27 59.5K
10:50 35.27 35.27 35.27 35.27 20.5K
10:55 35.27 35.27 35.27 35.27 9.6K
11:00 35.27 35.27 34.60 35.25 736.6K
11:05 35.25 35.27 35.00 35.10 667.8K
11:10 35.00 35.20 35.00 35.18 275.5K
11:15 35.18 35.18 35.00 35.01 56.6K
11:20 34.86 35.06 34.85 34.85 37.8K
11:25 34.80 34.98 34.80 34.85 67.0K
11:30 34.85 35.00 34.76 35.00 95.5K
11:35 34.78 34.80 34.71 34.80 4.6K
11:40 34.79 35.00 34.79 35.00 12.0K
11:45 34.80 34.99 34.76 34.76 4.9K
11:50 34.78 34.78 34.50 34.50 22.2K
11:55 34.50 34.72 34.50 34.72 6.6K
12:00 34.80 34.80 34.60 34.80 10.3K
12:05 34.88 34.95 34.80 34.88 11.5K
12:10 34.82 34.87 34.82 34.87 1.6K
12:15 34.84 35.00 34.84 34.93 77.1K
12:20 34.90 34.93 34.80 34.92 9.2K
12:25 35.00 35.00 34.82 34.82 20.6K
12:30 34.80 34.95 34.80 34.80 19.7K
12:35 34.90 34.96 34.80 34.96 4.2K
12:40 34.94 34.94 34.79 34.79 6.5K
12:45 34.84 34.85 34.84 34.85 0.4K
12:50 34.95 35.00 34.90 34.96 26.2K
12:55 34.96 35.10 34.96 35.07 35.2K
13:00 35.07 35.08 35.07 35.08 2.5K
13:05 35.00 35.09 35.00 35.00 23.4K
13:10 35.00 35.00 35.00 35.00 5.0K
13:15 35.00 35.22 34.97 35.20 41.1K
13:20 35.23 35.24 35.06 35.23 22.9K
13:25 35.20 35.27 35.20 35.27 702.6K
13:30 35.27 35.27 35.27 35.27 7.1K
13:35 35.27 35.27 35.27 35.27 15.4K
13:40 35.27 35.27 35.27 35.27 2.0K
13:45 35.27 35.27 35.27 35.27 27.9K
13:50 35.27 35.27 35.27 35.27 21.0K
13:55 35.27 35.27 35.27 35.27 121.5K
14:00 35.27 35.27 35.27 35.27 10.3K
14:05 35.27 35.27 35.27 35.27 3.5K
14:10 35.27 35.27 35.27 35.27 40.5K
14:15 35.27 35.27 35.27 35.27 7.2K
14:20 35.27 35.27 35.27 35.27 0.8K
14:25 35.27 35.27 35.27 35.27 0.3K
14:30 35.27 35.27 35.27 35.27 2.1K
14:35 35.27 35.27 35.27 35.27 0.1K
14:40 35.27 35.27 35.27 35.27 0.0K
14:45 35.27 35.27 35.27 35.27 0.9K
14:50 35.27 35.27 35.27 35.27 1.6K
14:55 35.27 35.27 35.27 35.27 6.0K
15:00 35.27 35.27 35.27 35.27 2.5K
15:05 35.27 35.27 35.27 35.27 0.0K
15:10 35.27 35.27 35.27 35.27 1.6K
15:20 35.27 35.27 35.27 35.27 1.9K
15:25 35.27 35.27 35.27 35.27 23.0K
16:25 35.27 35.27 35.27 35.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available