Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.98 36.10 35.65 35.75 385.9K
09:35 35.75 36.28 35.75 35.95 365.5K
09:40 35.98 35.99 35.90 35.95 53.1K
09:45 35.94 36.00 35.85 35.94 137.0K
09:50 35.94 36.00 35.88 35.98 70.3K
09:55 35.99 35.99 35.75 35.80 36.6K
10:00 35.75 35.80 35.35 35.36 120.1K
10:05 35.36 35.38 34.70 35.00 105.8K
10:10 35.00 35.00 34.81 34.81 38.8K
10:15 34.84 34.94 34.55 34.60 167.4K
10:20 34.66 34.79 34.65 34.70 51.7K
10:25 34.79 34.84 34.70 34.70 36.4K
10:30 34.70 34.84 34.70 34.75 25.8K
10:35 34.70 34.70 34.68 34.70 19.9K
10:40 34.70 34.79 34.70 34.79 10.6K
10:45 34.79 34.79 34.70 34.75 20.2K
10:50 34.75 34.76 34.62 34.76 19.2K
10:55 34.72 34.75 34.70 34.75 26.2K
11:00 34.72 34.75 34.58 34.58 78.1K
11:05 34.55 34.60 34.30 34.31 94.0K
11:10 34.30 34.50 34.05 34.48 81.6K
11:15 34.48 34.60 34.48 34.60 31.4K
11:20 34.61 34.88 34.61 34.72 12.6K
11:25 34.72 34.72 34.50 34.50 2.5K
11:30 34.50 34.63 34.34 34.36 17.3K
11:35 34.36 34.40 34.36 34.37 35.7K
11:40 34.37 34.40 34.36 34.38 5.1K
11:45 34.39 34.40 34.35 34.40 16.3K
11:50 34.40 35.00 34.35 34.70 160.1K
11:55 34.88 35.25 34.80 35.25 125.7K
12:00 35.10 35.23 34.85 34.85 21.9K
12:05 35.00 35.09 34.93 34.93 22.7K
12:10 35.10 35.28 35.10 35.17 5.4K
12:15 35.00 35.00 34.87 34.87 13.1K
12:20 34.87 35.00 34.80 35.00 28.5K
12:25 35.14 35.25 35.14 35.20 26.7K
12:30 35.15 35.15 35.01 35.01 20.0K
12:35 35.14 35.14 34.40 34.49 286.9K
12:40 34.50 34.50 34.40 34.50 125.5K
12:45 34.79 34.90 34.52 34.90 26.0K
12:50 34.90 35.00 34.80 34.80 27.8K
12:55 34.79 34.79 34.54 34.54 2.2K
13:00 34.70 35.00 34.70 35.00 51.8K
13:05 35.00 35.40 35.00 35.35 62.7K
13:10 35.00 35.29 35.00 35.29 10.0K
13:15 35.24 35.24 34.70 34.70 7.2K
13:20 34.71 34.90 34.71 34.90 1.1K
13:25 35.00 35.00 35.00 35.00 3.2K
13:30 35.00 35.00 34.80 34.97 15.6K
13:35 35.49 37.49 35.49 36.40 2,300.4K
13:40 36.50 36.50 35.50 36.20 2,341.9K
13:45 36.20 36.29 35.66 35.80 1,520.8K
13:50 35.80 36.14 35.75 35.97 862.5K
13:55 35.98 36.14 35.79 35.90 936.6K
14:00 35.88 35.95 35.70 35.75 348.9K
14:05 35.72 35.88 35.60 35.70 493.9K
14:10 35.69 35.94 35.58 35.94 215.7K
14:15 35.94 36.00 35.85 35.90 462.7K
14:20 35.95 36.00 35.90 36.00 180.7K
14:25 36.09 36.25 36.09 36.16 260.8K
14:30 36.16 36.18 36.05 36.10 129.9K
14:35 36.10 36.10 35.95 36.08 183.6K
14:40 36.09 36.23 36.09 36.23 286.7K
14:45 36.23 36.29 36.20 36.20 367.3K
14:50 36.20 36.20 36.05 36.15 293.2K
14:55 36.15 36.15 35.95 36.00 244.7K
15:00 35.99 36.08 35.99 36.07 75.2K
15:05 36.07 36.07 35.95 35.95 150.8K
15:10 35.96 36.00 35.88 35.88 209.1K
15:15 35.88 35.95 35.88 35.90 105.6K
15:20 35.90 35.94 35.76 35.89 221.5K
15:25 35.85 35.88 35.78 35.80 189.9K
16:25 35.92 35.92 35.92 35.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available