Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.10 35.10 35.00 35.00 16.2K
09:35 35.00 35.00 34.85 34.85 37.4K
09:40 35.00 35.16 35.00 35.01 14.7K
09:45 35.09 35.09 34.99 35.00 171.5K
09:50 35.00 35.10 35.00 35.10 104.4K
09:55 35.09 35.09 35.01 35.09 9.8K
10:00 35.09 35.16 35.09 35.16 18.4K
10:05 35.15 35.45 35.15 35.40 42.2K
10:10 35.45 35.70 35.40 35.59 173.1K
10:15 35.70 35.75 35.43 35.45 53.8K
10:20 35.40 35.50 35.35 35.40 12.9K
10:25 35.50 35.55 35.50 35.55 20.6K
10:30 35.59 35.68 35.55 35.65 35.3K
10:35 35.69 35.70 35.60 35.62 14.7K
10:40 35.68 35.75 35.67 35.75 85.8K
10:45 35.69 35.70 35.65 35.66 18.3K
10:50 35.67 35.75 35.67 35.73 36.5K
10:55 35.70 35.73 35.70 35.70 18.3K
11:00 35.74 35.74 35.67 35.73 13.1K
11:05 35.70 35.75 35.70 35.74 20.6K
11:10 35.74 35.80 35.70 35.70 73.8K
11:15 35.70 35.81 35.70 35.80 18.5K
11:20 35.80 35.81 35.71 35.80 2.5K
11:25 35.74 35.84 35.73 35.84 8.0K
11:30 35.85 35.85 35.76 35.84 10.2K
11:35 35.84 35.90 35.81 35.90 40.6K
11:40 35.90 36.00 35.90 36.00 167.3K
11:45 36.00 36.09 35.99 36.09 35.8K
11:50 36.05 36.09 36.00 36.08 18.6K
11:55 36.09 36.10 36.05 36.08 48.3K
12:00 36.08 36.10 36.00 36.10 30.9K
12:05 36.10 36.10 36.00 36.10 10.5K
12:10 36.15 36.15 36.05 36.10 19.5K
12:15 36.06 36.14 36.05 36.10 16.9K
12:20 36.05 36.15 36.05 36.15 20.1K
12:25 36.11 36.19 36.10 36.18 3.7K
12:30 36.17 36.20 36.10 36.11 8.6K
12:35 36.12 36.19 36.10 36.11 3.8K
12:40 36.13 36.15 36.00 36.05 29.5K
12:45 36.10 36.19 36.10 36.19 59.2K
12:50 36.17 36.17 36.11 36.15 16.2K
12:55 36.16 36.16 36.11 36.11 48.5K
13:00 36.11 36.12 36.11 36.12 25.0K
13:05 36.19 36.19 36.11 36.11 24.6K
13:10 36.11 36.20 36.11 36.20 56.2K
13:15 36.19 36.19 36.11 36.11 29.8K
13:20 36.17 36.17 36.10 36.10 183.9K
13:25 36.12 36.19 36.10 36.19 14.3K
13:30 36.18 36.18 36.13 36.13 0.5K
13:35 36.12 36.19 36.12 36.19 10.9K
13:40 36.20 36.25 36.20 36.24 20.4K
13:45 36.24 36.26 36.24 36.26 22.0K
13:50 36.26 36.30 36.25 36.30 13.4K
13:55 36.30 36.31 36.29 36.29 35.1K
14:00 36.30 36.30 36.26 36.27 50.7K
14:05 36.26 36.27 36.14 36.25 15.8K
14:10 36.25 36.25 36.18 36.20 6.9K
14:15 36.20 36.20 36.09 36.20 7.3K
14:20 36.02 36.12 36.01 36.01 10.5K
14:25 36.00 36.00 35.95 35.95 30.9K
14:30 35.98 35.98 35.95 35.96 6.7K
14:35 35.97 35.97 35.89 35.90 23.9K
14:40 35.91 35.94 35.91 35.93 3.7K
14:45 35.93 35.94 35.91 35.91 13.3K
14:50 35.94 35.98 35.94 35.98 22.2K
14:55 35.98 36.10 35.93 36.10 10.4K
15:00 36.00 36.00 36.00 36.00 4.0K
15:05 36.00 36.17 36.00 36.17 31.3K
15:10 36.16 36.17 36.10 36.10 12.1K
15:15 36.10 36.14 36.10 36.10 7.9K
15:20 36.13 36.13 36.00 36.00 22.1K
15:25 36.00 36.10 35.99 35.99 39.8K
16:25 36.04 36.04 36.04 36.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available