Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.00 36.40 36.40 49.4K
09:35 36.10 36.40 36.01 36.39 53.5K
09:40 36.35 36.81 36.35 36.80 28.0K
09:45 36.80 36.99 36.75 36.75 39.8K
09:50 36.85 37.30 36.85 37.25 37.0K
09:55 37.38 37.40 37.11 37.32 37.9K
10:00 37.40 37.50 37.32 37.50 40.7K
10:05 37.49 37.50 37.00 37.00 78.9K
10:10 37.20 37.34 37.20 37.20 21.7K
10:15 37.20 37.50 37.20 37.50 41.4K
10:20 37.54 37.60 37.40 37.60 34.3K
10:25 37.20 37.50 37.20 37.50 32.6K
10:30 37.45 37.50 37.00 37.20 182.4K
10:35 37.20 37.50 37.20 37.23 23.1K
10:40 37.23 37.40 37.15 37.15 26.9K
10:45 37.14 37.14 37.10 37.10 4.2K
10:50 37.14 37.23 37.11 37.23 2.4K
10:55 37.23 37.50 37.23 37.50 153.8K
11:00 37.50 37.50 37.20 37.20 40.6K
11:05 37.25 37.25 37.20 37.25 7.1K
11:10 37.25 37.40 37.20 37.20 29.9K
11:15 37.21 37.50 37.21 37.26 21.9K
11:20 37.25 37.50 37.21 37.49 80.2K
11:25 37.21 37.50 37.21 37.49 22.0K
11:30 37.22 37.49 37.22 37.25 11.1K
11:35 37.30 37.30 37.25 37.25 10.5K
11:40 37.25 37.30 37.24 37.30 1.8K
11:45 37.30 37.50 37.25 37.50 42.5K
11:50 37.48 37.48 37.25 37.25 20.2K
11:55 37.30 37.54 37.30 37.54 113.1K
12:00 37.55 37.55 37.50 37.50 54.6K
12:05 37.54 37.59 37.50 37.50 21.2K
12:10 37.50 37.59 37.50 37.51 34.7K
12:15 37.57 38.00 37.57 38.00 614.9K
12:20 37.80 38.50 37.80 38.01 284.5K
12:25 38.19 38.50 38.09 38.10 107.0K
12:30 38.13 38.20 38.13 38.20 5.3K
12:35 38.15 38.25 38.09 38.10 45.2K
12:40 38.09 38.51 38.09 38.15 88.7K
12:45 38.48 38.48 38.25 38.40 10.3K
12:50 38.40 38.40 38.00 38.00 72.4K
12:55 38.02 38.25 38.02 38.03 6.0K
13:00 38.48 38.50 38.39 38.39 202.0K
13:05 38.39 38.40 38.15 38.15 6.8K
13:10 38.39 38.50 38.39 38.50 146.7K
13:15 38.49 38.52 38.49 38.50 19.1K
13:20 38.59 38.60 38.27 38.40 11.3K
13:25 38.40 38.40 38.12 38.20 20.0K
13:30 38.13 38.44 38.13 38.44 116.5K
13:35 38.43 38.44 38.39 38.39 13.8K
13:40 38.39 38.39 38.25 38.32 9.7K
13:45 38.32 38.55 38.30 38.50 50.7K
13:50 38.50 38.54 38.30 38.41 21.5K
13:55 38.41 38.41 38.35 38.41 13.7K
14:00 38.41 38.42 38.35 38.42 6.0K
14:05 38.40 38.41 38.36 38.36 6.0K
14:10 38.40 38.40 38.35 38.40 14.1K
14:15 38.42 38.50 38.20 38.20 89.7K
14:20 38.29 38.40 38.29 38.37 5.7K
14:25 38.37 38.38 38.30 38.35 26.9K
14:30 38.35 39.50 38.35 39.20 654.1K
14:35 39.50 39.50 39.00 39.25 83.0K
14:40 39.00 39.24 39.00 39.10 45.0K
14:45 39.09 39.09 38.90 39.00 53.6K
14:50 39.00 39.00 38.75 38.80 37.7K
14:55 38.75 38.79 38.52 38.52 39.1K
15:00 38.52 39.00 38.26 39.00 205.4K
15:05 38.63 39.00 38.50 38.65 122.1K
15:10 38.60 38.85 38.57 38.63 59.8K
15:15 38.65 38.65 38.50 38.60 153.9K
15:20 38.80 38.80 38.50 38.66 107.7K
15:25 38.65 39.50 38.50 39.50 632.4K
16:25 38.84 38.84 38.84 38.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available