Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.50 28.50 28.20 28.20 17.7K
09:35 28.00 28.20 28.00 28.20 18.4K
09:40 28.10 28.20 28.10 28.10 19.7K
09:45 28.15 28.21 28.15 28.21 7.7K
09:50 28.35 28.35 28.22 28.25 9.5K
09:55 28.25 28.44 28.25 28.44 11.3K
10:00 28.44 28.44 28.25 28.25 15.2K
10:05 28.28 28.28 28.20 28.20 11.1K
10:10 28.11 28.39 28.11 28.15 5.0K
10:15 28.00 28.15 27.40 27.69 174.5K
10:20 27.69 27.89 27.69 27.88 3.2K
10:25 27.82 28.00 27.82 27.99 19.7K
10:30 27.99 27.99 27.80 27.80 12.6K
10:35 27.73 27.99 27.73 27.99 5.1K
10:40 27.99 28.15 27.99 28.15 134.4K
10:45 28.15 28.19 28.00 28.19 277.5K
10:50 28.22 28.22 28.22 28.22 0.0K
10:55 28.20 28.39 28.20 28.21 8.9K
11:00 28.35 28.45 28.21 28.39 10.1K
11:05 28.35 28.45 28.35 28.36 21.2K
11:10 28.36 28.45 28.36 28.44 11.3K
11:15 28.40 28.45 28.40 28.42 8.0K
11:20 28.40 28.42 28.40 28.42 5.3K
11:25 28.42 28.45 28.42 28.44 0.7K
11:30 28.44 28.44 28.40 28.40 7.0K
11:35 28.44 28.45 28.39 28.44 1.9K
11:40 28.44 28.44 28.36 28.43 12.6K
11:45 28.43 28.43 28.36 28.42 60.2K
11:50 28.36 28.36 28.36 28.36 2.6K
11:55 28.20 28.20 28.20 28.20 0.8K
12:00 28.20 28.20 28.20 28.20 2.2K
12:05 28.20 28.20 28.20 28.20 0.2K
12:10 28.20 28.20 28.20 28.20 14.0K
12:15 28.22 28.22 28.20 28.20 1.5K
12:20 28.22 28.22 28.20 28.22 0.2K
12:25 28.20 28.20 28.10 28.15 27.9K
12:40 28.15 28.20 28.15 28.20 4.9K
12:45 28.20 28.22 28.15 28.22 1.6K
12:50 28.22 28.22 28.15 28.22 10.8K
12:55 28.23 28.29 28.23 28.29 3.1K
13:00 28.25 28.25 28.25 28.25 0.4K
13:05 28.22 28.22 28.20 28.20 5.0K
13:10 28.16 28.20 28.15 28.20 5.4K
13:15 28.21 28.21 28.20 28.20 41.1K
13:20 28.16 28.16 28.15 28.15 20.9K
13:30 28.15 28.15 28.15 28.15 11.5K
13:35 28.15 28.15 28.15 28.15 1.2K
13:40 28.19 28.19 28.19 28.19 1.1K
13:45 28.15 28.15 28.15 28.15 82.7K
13:50 28.19 28.19 28.15 28.15 5.9K
13:55 28.15 28.15 28.15 28.15 6.4K
14:00 28.15 28.19 28.15 28.19 0.1K
14:05 28.22 28.22 28.20 28.20 0.5K
14:10 28.15 28.15 28.15 28.15 0.2K
14:15 28.15 28.15 28.15 28.15 0.8K
14:20 28.15 28.15 28.15 28.15 50.0K
14:25 28.15 28.22 28.15 28.22 25.2K
14:30 28.15 28.15 28.15 28.15 0.1K
14:35 28.15 28.22 28.15 28.22 0.6K
14:40 28.15 28.15 28.15 28.15 1.0K
14:45 28.15 28.15 28.15 28.15 0.3K
14:50 28.20 28.20 28.15 28.15 10.2K
14:55 28.20 28.20 28.15 28.20 5.8K
15:00 28.22 28.22 28.15 28.15 2.0K
15:05 28.20 28.20 28.15 28.15 17.0K
15:10 28.15 28.16 28.15 28.15 19.4K
15:15 28.20 28.20 28.15 28.15 4.4K
15:20 28.15 28.25 28.15 28.24 7.3K
15:25 28.24 28.25 28.19 28.25 8.1K
16:25 28.16 28.16 28.16 28.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available