Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.70 27.70 27.61 27.66 2.4K
09:35 27.78 27.78 27.77 27.77 0.8K
09:40 27.80 27.80 27.80 27.80 1.4K
09:45 27.70 27.89 27.70 27.89 13.7K
09:50 27.89 28.00 27.72 27.72 8.3K
09:55 27.80 27.80 27.80 27.80 0.3K
10:05 27.99 27.99 27.80 27.99 1.8K
10:10 27.80 27.99 27.80 27.99 2.0K
10:20 27.98 27.98 27.85 27.85 9.0K
10:25 27.85 28.00 27.80 28.00 11.9K
10:30 28.00 28.00 27.80 27.80 4.1K
10:35 27.75 27.75 27.72 27.72 4.0K
10:40 27.72 27.72 27.71 27.71 0.8K
10:45 27.70 27.70 27.70 27.70 2.4K
10:50 27.68 27.68 27.65 27.65 1.6K
10:55 27.68 27.68 27.68 27.68 0.4K
11:05 27.70 27.70 27.65 27.65 1.9K
11:10 27.70 27.70 27.66 27.66 2.0K
11:15 27.65 27.72 27.65 27.72 2.4K
11:30 27.70 27.72 27.70 27.72 1.0K
11:35 27.72 27.72 27.67 27.67 0.8K
11:40 27.75 27.75 27.75 27.75 2.6K
11:45 27.75 27.75 27.75 27.75 0.0K
11:50 27.75 27.75 27.75 27.75 1.2K
11:55 27.98 27.98 27.76 27.76 1.5K
12:15 27.77 27.77 27.76 27.76 0.2K
12:20 27.71 27.71 27.71 27.71 0.5K
12:30 27.95 27.95 27.95 27.95 1.0K
12:35 27.95 27.95 27.95 27.95 1.0K
12:40 27.95 27.95 27.78 27.78 6.5K
12:45 27.90 27.95 27.90 27.95 2.5K
12:50 27.95 27.95 27.80 27.80 10.6K
12:55 27.80 27.80 27.80 27.80 1.4K
13:00 28.00 28.00 28.00 28.00 7.9K
13:10 28.10 28.10 27.94 28.00 6.1K
13:20 28.00 28.00 28.00 28.00 0.3K
13:25 27.85 27.85 27.85 27.85 5.4K
13:30 27.95 27.95 27.95 27.95 0.2K
13:35 27.95 27.95 27.95 27.95 0.4K
13:40 28.03 28.03 28.03 28.03 0.0K
13:45 28.03 28.10 28.03 28.10 4.8K
13:55 28.10 28.15 28.10 28.15 5.0K
14:00 28.25 28.30 28.25 28.30 5.6K
14:05 28.49 28.49 28.20 28.25 8.8K
14:10 28.25 28.25 28.25 28.25 1.0K
14:15 28.04 28.04 28.04 28.04 40.0K
14:20 28.34 28.34 28.20 28.20 1.0K
14:25 28.40 28.40 28.38 28.38 3.0K
14:30 28.11 28.34 28.11 28.34 0.6K
14:35 28.10 28.10 28.03 28.03 67.5K
14:40 28.03 28.04 28.00 28.04 3.9K
14:45 28.09 28.09 28.08 28.08 3.2K
14:50 28.00 28.08 27.85 27.85 3.8K
14:55 27.86 27.86 27.86 27.86 0.8K
15:00 27.86 28.00 27.86 28.00 1.5K
15:05 28.00 28.00 28.00 28.00 1.9K
15:10 27.95 28.05 27.95 28.05 2.3K
15:15 28.05 28.05 28.00 28.00 2.9K
15:20 27.99 27.99 27.88 27.88 2.6K
15:25 27.88 27.99 27.86 27.99 4.9K
16:25 27.94 27.94 27.94 27.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available