Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 28.00 28.00 27.50 27.50 8.1K
09:25 27.84 27.84 27.84 27.84 0.0K
09:35 27.70 27.70 27.70 27.70 1.0K
09:40 27.56 27.69 27.56 27.56 1.1K
09:45 27.55 27.67 27.55 27.55 6.7K
09:50 27.61 27.70 27.61 27.70 7.8K
09:55 27.70 27.70 27.70 27.70 0.9K
10:00 27.70 27.70 27.60 27.60 3.9K
10:05 27.55 27.56 27.55 27.56 0.9K
10:10 27.56 27.57 27.50 27.50 6.2K
10:15 27.45 27.45 27.45 27.45 2.1K
10:20 27.50 27.50 27.45 27.45 3.2K
10:25 27.43 27.44 27.40 27.40 11.8K
10:30 27.40 27.40 27.34 27.40 87.0K
10:35 27.32 27.32 27.32 27.32 0.2K
10:40 27.40 27.40 27.40 27.40 0.8K
10:45 27.40 27.40 27.40 27.40 3.0K
10:50 27.40 27.40 27.37 27.37 7.3K
10:55 27.37 27.37 27.35 27.37 2.6K
11:00 27.37 27.40 27.35 27.40 51.1K
11:05 27.33 27.33 27.30 27.30 3.3K
11:10 27.40 27.40 27.17 27.27 10.2K
11:20 27.28 27.28 27.28 27.28 5.5K
11:25 27.40 27.40 27.40 27.40 0.5K
11:30 27.40 27.40 27.40 27.40 9.5K
11:35 27.29 27.40 27.29 27.30 6.1K
11:40 27.40 27.40 27.40 27.40 0.1K
11:45 27.39 27.39 27.39 27.39 1.2K
11:55 27.30 27.30 27.27 27.30 6.7K
14:30 27.30 27.30 27.30 27.30 12.9K
14:35 27.29 27.29 27.21 27.25 8.6K
14:40 27.25 27.25 27.25 27.25 11.8K
14:45 27.24 27.24 27.15 27.20 10.4K
14:50 27.24 27.24 27.20 27.20 15.6K
14:55 27.20 27.20 27.20 27.20 9.6K
15:00 27.20 27.20 27.20 27.20 8.0K
15:05 27.20 27.20 27.20 27.20 0.3K
15:10 27.20 27.20 27.18 27.18 3.8K
15:15 27.19 27.19 26.90 26.90 26.4K
15:20 26.90 26.99 26.90 26.95 4.6K
15:25 26.92 26.95 26.92 26.95 5.9K
15:30 27.00 27.24 27.00 27.01 3.4K
15:40 27.20 27.20 27.10 27.10 1.1K
15:50 27.19 27.19 27.00 27.00 20.8K
15:55 27.00 27.00 27.00 27.00 2.7K
16:00 26.99 27.00 26.99 27.00 27.6K
16:05 27.10 27.10 27.00 27.00 0.4K
16:10 27.10 27.10 27.09 27.09 6.1K
16:15 27.09 27.10 27.09 27.10 10.4K
16:20 27.10 27.10 27.09 27.09 10.5K
16:25 27.08 27.08 26.95 27.03 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available