Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 27.10 27.10 26.95 26.95 0.8K
09:40 27.09 27.20 27.09 27.20 9.4K
09:45 27.18 27.20 27.18 27.18 3.3K
09:50 27.01 27.01 27.01 27.01 1.0K
09:55 27.02 27.18 27.02 27.18 0.4K
10:00 27.18 27.18 27.18 27.18 70.0K
10:05 27.18 27.18 27.18 27.18 1.0K
10:10 27.18 27.18 27.18 27.18 10.1K
10:15 27.16 27.19 27.16 27.19 1.8K
10:20 27.19 27.19 27.08 27.08 0.7K
10:30 27.08 27.08 27.08 27.08 0.1K
10:35 27.05 27.08 27.05 27.08 2.4K
10:40 27.08 27.10 27.08 27.08 0.0K
10:45 27.05 27.10 27.05 27.10 2.0K
10:50 27.10 27.10 27.10 27.10 2.0K
11:00 27.05 27.05 27.05 27.05 4.3K
11:05 27.05 27.05 27.05 27.05 2.0K
11:10 27.09 27.09 27.05 27.05 2.1K
11:15 27.09 27.09 27.09 27.09 0.8K
11:25 27.05 27.10 27.05 27.10 11.8K
11:30 27.10 27.10 27.10 27.10 0.5K
11:40 27.14 27.15 27.14 27.15 8.0K
11:45 27.15 27.15 27.05 27.15 0.8K
11:50 27.05 27.05 27.05 27.05 5.0K
11:55 27.15 27.15 27.15 27.15 0.5K
12:00 27.15 27.16 27.05 27.05 17.7K
12:05 27.05 27.05 27.05 27.05 0.5K
12:10 27.05 27.05 27.05 27.05 0.2K
12:20 27.15 27.15 27.15 27.15 1.6K
12:25 27.15 27.15 27.15 27.15 1.1K
12:30 27.14 27.14 27.13 27.13 0.1K
12:40 27.05 27.05 27.05 27.05 0.2K
12:45 27.05 27.05 27.05 27.05 1.1K
12:55 27.06 27.13 27.05 27.13 0.8K
13:10 27.05 27.13 27.05 27.05 7.3K
13:30 27.05 27.05 27.05 27.05 2.5K
13:35 27.05 27.05 27.05 27.05 0.1K
13:40 27.05 27.05 27.05 27.05 0.0K
13:45 27.10 27.10 27.10 27.10 1.0K
13:50 27.12 27.12 27.12 27.12 3.0K
13:55 27.12 27.12 27.10 27.12 0.3K
14:00 27.12 27.12 27.12 27.12 0.1K
14:05 27.10 27.10 27.05 27.05 4.5K
14:10 27.10 27.10 27.05 27.05 0.5K
14:15 27.06 27.06 27.06 27.06 0.4K
14:20 27.00 27.00 27.00 27.00 1.0K
14:30 27.05 27.05 27.05 27.05 0.0K
14:35 27.05 27.05 27.05 27.05 0.0K
14:45 27.05 27.06 27.05 27.06 0.2K
14:50 27.05 27.05 27.01 27.01 1.0K
15:05 27.05 27.05 27.05 27.05 0.0K
15:10 27.06 27.06 27.00 27.00 1.6K
15:15 27.06 27.06 27.06 27.06 1.3K
15:20 27.00 27.00 27.00 27.00 2.0K
16:25 27.03 27.03 27.03 27.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available