30.43
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.11 | 26.50 | 26.11 | 26.50 | 1.3K |
| 09:35 | 26.50 | 26.59 | 26.50 | 26.50 | 1.0K |
| 09:40 | 26.51 | 26.51 | 26.50 | 26.50 | 4.7K |
| 09:45 | 26.51 | 26.55 | 26.51 | 26.55 | 2.0K |
| 09:50 | 26.55 | 26.64 | 26.55 | 26.64 | 0.4K |
| 09:55 | 26.64 | 26.64 | 26.50 | 26.59 | 3.3K |
| 10:00 | 26.50 | 26.50 | 26.50 | 26.50 | 0.5K |
| 10:05 | 26.50 | 26.54 | 26.50 | 26.50 | 6.5K |
| 10:10 | 26.50 | 26.53 | 26.50 | 26.50 | 0.9K |
| 10:15 | 26.50 | 26.50 | 26.50 | 26.50 | 23.9K |
| 10:20 | 26.53 | 26.53 | 26.50 | 26.50 | 2.0K |
| 10:25 | 26.51 | 26.51 | 26.51 | 26.51 | 0.3K |
| 10:30 | 26.53 | 26.65 | 26.53 | 26.65 | 84.6K |
| 10:35 | 26.60 | 26.68 | 26.60 | 26.68 | 3.3K |
| 10:40 | 26.68 | 26.68 | 26.68 | 26.68 | 4.0K |
| 10:45 | 26.69 | 26.69 | 26.65 | 26.68 | 1.8K |
| 10:50 | 26.65 | 26.68 | 26.65 | 26.68 | 0.9K |
| 10:55 | 26.69 | 26.69 | 26.68 | 26.68 | 1.5K |
| 11:00 | 26.69 | 26.72 | 26.69 | 26.70 | 8.6K |
| 11:05 | 26.72 | 26.72 | 26.71 | 26.71 | 0.8K |
| 11:10 | 26.71 | 26.72 | 26.70 | 26.72 | 1.7K |
| 11:15 | 26.72 | 26.72 | 26.70 | 26.70 | 3.3K |
| 11:20 | 26.70 | 26.71 | 26.69 | 26.71 | 5.0K |
| 11:25 | 26.69 | 26.71 | 26.69 | 26.71 | 0.9K |
| 11:30 | 26.72 | 26.72 | 26.72 | 26.72 | 0.5K |
| 11:35 | 26.71 | 26.71 | 26.69 | 26.69 | 0.4K |
| 11:40 | 26.69 | 26.69 | 26.69 | 26.69 | 1.0K |
| 11:45 | 26.69 | 26.70 | 26.69 | 26.70 | 5.5K |
| 11:50 | 26.70 | 26.71 | 26.70 | 26.71 | 3.2K |
| 11:55 | 26.71 | 26.72 | 26.53 | 26.60 | 13.7K |
| 12:00 | 26.53 | 26.53 | 26.40 | 26.40 | 12.5K |
| 12:05 | 26.50 | 26.50 | 26.45 | 26.45 | 3.7K |
| 12:10 | 26.49 | 26.49 | 26.45 | 26.45 | 20.1K |
| 12:15 | 26.45 | 26.45 | 26.20 | 26.20 | 10.9K |
| 12:20 | 26.21 | 26.21 | 26.00 | 26.00 | 42.3K |
| 12:25 | 26.01 | 26.05 | 26.01 | 26.05 | 6.0K |
| 12:30 | 26.09 | 26.09 | 25.90 | 25.90 | 45.9K |
| 13:45 | 25.90 | 25.95 | 25.90 | 25.91 | 1.1K |
| 13:50 | 25.90 | 25.90 | 25.80 | 25.80 | 1.2K |
| 13:55 | 25.70 | 25.70 | 25.10 | 25.60 | 21.3K |
| 14:00 | 25.20 | 25.20 | 25.01 | 25.20 | 24.4K |
| 14:05 | 25.21 | 25.49 | 25.21 | 25.30 | 1.5K |
| 14:10 | 25.22 | 25.65 | 25.22 | 25.65 | 8.6K |
| 14:15 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
| 14:20 | 25.50 | 25.70 | 25.50 | 25.65 | 15.6K |
| 14:25 | 25.65 | 25.70 | 25.65 | 25.65 | 9.5K |
| 14:30 | 25.65 | 25.70 | 25.65 | 25.70 | 4.0K |
| 14:35 | 25.70 | 25.85 | 25.66 | 25.66 | 14.3K |
| 14:40 | 25.66 | 25.66 | 25.66 | 25.66 | 0.3K |
| 14:45 | 25.70 | 25.85 | 25.70 | 25.85 | 1.4K |
| 14:50 | 25.85 | 25.85 | 25.70 | 25.70 | 4.0K |
| 14:55 | 25.66 | 25.84 | 25.66 | 25.84 | 0.8K |
| 15:00 | 25.84 | 25.84 | 25.82 | 25.82 | 0.5K |
| 15:05 | 25.82 | 25.82 | 25.67 | 25.67 | 11.6K |
| 15:10 | 25.66 | 25.70 | 25.65 | 25.65 | 13.3K |
| 15:15 | 25.80 | 25.80 | 25.65 | 25.65 | 16.3K |
| 15:20 | 25.60 | 25.65 | 25.60 | 25.65 | 5.9K |
| 15:25 | 25.79 | 25.81 | 25.65 | 25.65 | 2.4K |
| 16:25 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |