30.43
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 25.60 | 25.69 | 25.60 | 25.69 | 1.0K |
| 09:25 | 26.00 | 26.00 | 26.00 | 26.00 | 1.0K |
| 09:30 | 26.00 | 26.00 | 25.92 | 25.98 | 9.6K |
| 09:35 | 25.98 | 25.98 | 25.97 | 25.97 | 2.7K |
| 09:40 | 25.97 | 25.97 | 25.96 | 25.96 | 8.6K |
| 09:45 | 25.95 | 25.95 | 25.80 | 25.80 | 1.7K |
| 09:50 | 25.79 | 25.79 | 25.79 | 25.79 | 0.7K |
| 09:55 | 25.79 | 25.79 | 25.65 | 25.75 | 23.8K |
| 10:00 | 25.75 | 25.79 | 25.65 | 25.65 | 5.2K |
| 10:05 | 25.66 | 25.75 | 25.66 | 25.75 | 2.2K |
| 10:10 | 25.79 | 25.79 | 25.79 | 25.79 | 1.8K |
| 10:15 | 25.65 | 25.65 | 25.10 | 25.20 | 13.0K |
| 10:20 | 25.13 | 25.60 | 25.13 | 25.60 | 0.8K |
| 10:25 | 25.17 | 25.50 | 25.17 | 25.50 | 1.2K |
| 10:30 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0K |
| 10:40 | 25.50 | 25.50 | 25.12 | 25.12 | 12.6K |
| 10:45 | 25.48 | 25.49 | 25.48 | 25.49 | 0.4K |
| 10:50 | 25.49 | 25.50 | 25.48 | 25.50 | 5.9K |
| 10:55 | 25.50 | 25.50 | 25.50 | 25.50 | 1.4K |
| 11:05 | 25.70 | 25.72 | 25.70 | 25.72 | 0.6K |
| 11:10 | 25.74 | 25.74 | 25.74 | 25.74 | 0.1K |
| 11:15 | 25.74 | 25.74 | 25.73 | 25.73 | 2.0K |
| 11:20 | 25.73 | 25.74 | 25.73 | 25.74 | 0.1K |
| 11:25 | 25.74 | 25.74 | 25.73 | 25.74 | 6.4K |
| 11:30 | 25.74 | 25.74 | 25.73 | 25.73 | 0.3K |
| 11:35 | 25.74 | 25.74 | 25.74 | 25.74 | 0.1K |
| 11:40 | 25.74 | 25.74 | 25.74 | 25.74 | 2.0K |
| 11:45 | 25.73 | 25.73 | 25.73 | 25.73 | 0.1K |
| 11:50 | 25.50 | 25.50 | 25.14 | 25.16 | 23.2K |
| 14:30 | 25.75 | 25.85 | 25.75 | 25.75 | 31.0K |
| 14:35 | 25.20 | 25.85 | 25.20 | 25.85 | 27.5K |
| 14:40 | 25.85 | 25.98 | 25.85 | 25.86 | 18.1K |
| 14:45 | 25.85 | 25.85 | 25.80 | 25.85 | 52.6K |
| 14:50 | 25.85 | 25.85 | 25.76 | 25.76 | 10.3K |
| 14:55 | 25.79 | 25.86 | 25.79 | 25.86 | 16.5K |
| 15:00 | 25.95 | 25.95 | 25.95 | 25.95 | 24.6K |
| 15:05 | 25.95 | 25.95 | 25.95 | 25.95 | 5.8K |
| 15:10 | 25.94 | 25.97 | 25.94 | 25.97 | 12.0K |
| 15:15 | 25.90 | 26.00 | 25.90 | 26.00 | 18.4K |
| 15:20 | 26.00 | 26.00 | 26.00 | 26.00 | 7.0K |
| 15:25 | 26.00 | 26.05 | 26.00 | 26.05 | 60.1K |
| 15:30 | 26.05 | 26.19 | 26.05 | 26.19 | 2.2K |
| 15:35 | 26.10 | 26.19 | 26.10 | 26.19 | 6.5K |
| 15:40 | 26.19 | 26.26 | 26.19 | 26.21 | 6.6K |
| 15:45 | 26.26 | 26.50 | 26.25 | 26.50 | 5.8K |
| 15:50 | 26.50 | 26.59 | 26.40 | 26.58 | 9.1K |
| 15:55 | 26.58 | 26.59 | 26.58 | 26.58 | 3.7K |
| 16:00 | 26.58 | 26.58 | 26.58 | 26.58 | 1.2K |
| 16:05 | 26.57 | 26.58 | 26.57 | 26.57 | 0.6K |
| 16:10 | 26.50 | 27.00 | 26.50 | 26.95 | 135.5K |
| 16:15 | 26.95 | 26.95 | 26.90 | 26.93 | 0.6K |
| 16:20 | 26.65 | 27.00 | 26.65 | 27.00 | 5.0K |
| 16:25 | 27.20 | 27.29 | 26.97 | 26.97 | 6.3K |