Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 27.74 27.74 27.74 27.74 0.2K
09:30 27.70 27.70 27.68 27.68 0.4K
09:35 27.67 27.67 27.65 27.65 1.0K
09:40 27.60 27.60 27.60 27.60 1.0K
09:55 27.60 27.69 27.55 27.69 1.2K
10:05 27.68 27.68 27.68 27.68 0.4K
10:10 27.69 27.69 27.69 27.69 0.3K
10:25 27.69 27.69 27.69 27.69 0.1K
11:00 27.69 27.69 27.69 27.69 0.0K
11:05 27.64 27.64 27.64 27.64 7.0K
11:20 27.69 27.69 27.69 27.69 0.0K
11:25 27.69 27.70 27.69 27.70 0.0K
11:35 27.70 27.70 27.70 27.70 5.9K
11:40 27.73 27.73 27.73 27.73 0.0K
11:45 27.73 27.73 27.72 27.72 0.0K
11:50 27.75 27.75 27.71 27.71 5.5K
11:55 27.70 27.74 27.51 27.51 25.1K
14:30 27.55 27.55 27.55 27.55 0.5K
14:40 27.56 27.70 27.56 27.70 0.3K
14:45 27.70 27.70 27.55 27.55 2.0K
14:55 27.70 27.70 27.70 27.70 1.7K
15:05 27.73 27.73 27.73 27.73 0.0K
15:10 27.74 27.74 27.74 27.74 0.5K
15:15 27.74 27.74 27.74 27.74 0.2K
15:20 27.74 27.74 27.74 27.74 0.2K
15:25 27.70 27.74 27.70 27.74 2.5K
15:30 27.74 27.74 27.74 27.74 0.1K
15:35 27.70 27.74 27.70 27.74 0.7K
15:40 27.70 27.74 27.70 27.74 1.2K
15:45 27.74 27.74 27.74 27.74 2.0K
15:55 27.70 27.70 27.70 27.70 0.0K
16:00 27.75 27.75 27.71 27.71 0.3K
16:05 27.75 27.75 27.75 27.75 1.2K
16:10 27.75 27.75 27.75 27.75 0.0K
16:15 27.70 27.80 27.70 27.80 6.1K
16:20 27.80 27.80 27.80 27.80 1.0K
16:25 27.85 27.85 27.80 27.80 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available