Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 27.99 27.99 27.99 27.99 0.9K
09:40 27.97 27.97 27.97 27.97 0.0K
09:50 27.92 27.92 27.92 27.92 0.1K
10:05 27.90 27.90 27.90 27.90 0.9K
10:10 27.90 27.90 27.90 27.90 9.1K
10:25 27.94 27.94 27.94 27.94 0.3K
10:30 27.94 27.94 27.91 27.91 2.2K
10:35 27.95 27.95 27.95 27.95 0.1K
10:40 27.93 27.93 27.92 27.92 0.2K
10:45 27.93 27.93 27.93 27.93 0.1K
10:50 27.95 27.96 27.93 27.93 0.1K
10:55 27.92 27.97 27.92 27.97 0.7K
11:00 27.90 27.90 27.90 27.90 2.0K
11:05 27.90 27.90 27.89 27.89 1.0K
11:20 27.96 27.96 27.89 27.89 1.6K
11:35 27.89 27.96 27.89 27.96 0.9K
11:40 27.96 27.96 27.90 27.90 1.8K
11:45 27.90 27.90 27.90 27.90 0.0K
11:50 27.90 27.90 27.90 27.90 0.5K
11:55 27.88 27.90 27.88 27.90 2.2K
12:00 27.88 27.88 27.85 27.85 3.3K
12:05 27.85 27.85 27.85 27.85 0.1K
12:10 27.88 27.88 27.88 27.88 0.2K
12:15 27.85 27.85 27.80 27.80 6.2K
12:20 27.84 27.84 27.84 27.84 0.0K
12:25 27.84 27.85 27.84 27.85 0.4K
12:30 27.84 27.84 27.84 27.84 0.4K
12:35 27.85 27.85 27.85 27.85 0.3K
12:40 27.85 27.85 27.85 27.85 3.0K
12:45 27.85 27.85 27.85 27.85 0.1K
12:50 27.70 27.70 27.70 27.70 16.2K
13:05 27.85 27.85 27.85 27.85 0.2K
13:10 27.85 27.85 27.85 27.85 0.5K
13:35 27.85 27.85 27.85 27.85 0.0K
13:40 27.85 27.85 27.85 27.85 0.0K
13:45 27.85 27.85 27.85 27.85 0.0K
13:50 27.85 27.85 27.85 27.85 0.0K
13:55 27.85 27.85 27.85 27.85 0.1K
14:00 27.85 27.85 27.85 27.85 0.1K
14:05 27.85 27.85 27.70 27.70 10.0K
14:20 27.75 27.84 27.70 27.84 0.6K
14:25 27.97 27.97 27.97 27.97 1.5K
14:35 27.71 27.96 27.70 27.96 2.9K
14:40 27.96 27.96 27.96 27.96 3.5K
14:45 27.73 27.73 27.70 27.70 31.9K
14:50 27.70 27.73 27.70 27.73 12.2K
15:00 27.73 27.73 27.73 27.73 0.1K
15:05 27.73 27.73 27.73 27.73 0.4K
15:10 27.73 27.73 27.73 27.73 0.4K
15:15 27.71 27.73 27.71 27.73 4.7K
15:20 27.73 27.73 27.72 27.72 3.3K
15:25 27.73 27.90 27.73 27.78 4.6K
16:25 27.76 27.76 27.76 27.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available