Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.80 31.80 31.40 31.65 105.8K
09:35 31.30 31.50 31.00 31.43 110.1K
09:40 31.49 31.60 31.35 31.60 21.4K
09:45 31.60 31.60 31.50 31.58 10.6K
09:50 31.58 31.58 31.41 31.50 23.2K
09:55 31.50 31.51 31.30 31.40 94.8K
10:00 31.41 31.54 31.35 31.50 25.8K
10:05 31.41 31.49 31.40 31.49 20.1K
10:10 31.50 31.50 31.49 31.50 35.9K
10:15 31.49 31.49 31.40 31.49 9.2K
10:20 31.49 31.50 31.40 31.41 7.1K
10:25 31.41 31.50 31.40 31.50 9.5K
10:30 31.30 31.50 31.30 31.49 41.0K
10:35 31.50 31.50 31.50 31.50 50.0K
10:40 31.45 31.45 31.45 31.45 1.2K
10:45 31.45 31.45 31.45 31.45 14.8K
10:50 31.45 31.50 31.45 31.45 7.6K
10:55 31.49 31.50 31.49 31.50 3.0K
11:00 31.50 31.50 31.45 31.50 9.2K
11:05 31.50 31.50 31.49 31.49 0.4K
11:10 31.49 31.49 31.45 31.49 14.6K
11:15 31.50 31.50 31.49 31.49 28.7K
11:20 31.50 31.50 31.45 31.50 8.0K
11:25 31.50 31.50 31.46 31.46 9.6K
11:30 31.49 31.49 31.46 31.49 8.0K
11:35 31.46 31.46 31.46 31.46 0.1K
11:40 31.46 31.50 31.46 31.50 1.0K
11:45 31.50 31.50 31.46 31.50 1.4K
11:50 31.50 31.50 31.46 31.50 0.2K
11:55 31.49 31.49 31.42 31.42 7.6K
12:00 31.41 31.41 31.40 31.40 2.4K
12:05 31.45 31.45 31.40 31.45 9.5K
12:10 31.45 31.48 31.45 31.48 4.4K
12:15 31.48 31.49 31.45 31.45 26.7K
12:20 31.49 31.49 31.40 31.40 10.0K
12:25 31.50 31.50 31.45 31.50 10.7K
12:30 31.50 31.50 31.48 31.49 5.3K
12:35 31.49 31.49 31.48 31.48 0.5K
12:40 31.49 31.49 31.49 31.49 1.0K
12:45 31.48 31.48 31.45 31.45 7.5K
12:50 31.44 31.45 31.39 31.39 27.0K
12:55 31.45 31.45 31.39 31.40 7.5K
13:00 31.40 31.40 31.40 31.40 1.8K
13:05 31.40 31.40 31.40 31.40 107.5K
13:10 31.40 31.40 31.35 31.35 10.8K
13:15 31.40 31.40 31.40 31.40 0.5K
13:20 31.40 31.40 31.40 31.40 0.1K
13:25 31.40 31.40 31.40 31.40 1.6K
13:30 31.40 31.40 31.39 31.39 0.1K
13:35 31.38 31.38 31.35 31.35 5.5K
13:40 31.30 31.30 31.30 31.30 9.0K
13:45 31.31 31.31 31.30 31.30 11.7K
13:50 31.30 31.30 31.30 31.30 9.6K
13:55 31.30 31.35 31.30 31.35 2.4K
14:00 31.38 31.40 31.35 31.35 10.2K
14:05 31.31 31.39 31.30 31.39 19.9K
14:10 31.40 31.40 31.39 31.39 4.6K
14:15 31.39 31.39 31.35 31.39 2.4K
14:20 31.39 31.39 31.30 31.30 9.8K
14:25 31.39 31.39 31.31 31.32 1.1K
14:30 31.39 31.39 31.30 31.30 5.3K
14:35 31.30 31.39 31.30 31.39 16.4K
14:40 31.31 31.39 31.31 31.39 3.2K
14:45 31.40 31.40 31.40 31.40 8.8K
14:50 31.30 31.31 31.30 31.31 20.0K
14:55 31.30 31.30 31.30 31.30 4.3K
15:00 31.33 31.33 31.25 31.25 47.3K
15:05 31.39 31.39 31.39 31.39 0.6K
15:10 31.39 31.39 31.39 31.39 0.0K
15:15 31.36 31.36 31.34 31.36 3.5K
15:20 31.36 31.36 31.30 31.30 35.6K
15:25 31.31 31.33 31.25 31.30 132.7K
16:25 31.30 31.30 31.30 31.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available