Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.80 28.80 28.80 28.80 0.0K
09:35 28.60 28.60 28.52 28.60 6.3K
09:40 28.60 28.60 28.56 28.56 9.1K
09:45 28.56 28.56 28.55 28.55 14.1K
09:50 28.55 28.55 28.51 28.51 5.9K
09:55 28.50 28.50 28.47 28.47 4.3K
10:00 28.47 28.47 28.45 28.46 4.9K
10:05 28.45 28.45 28.45 28.45 0.3K
10:10 28.50 28.50 28.39 28.50 27.6K
10:15 28.50 28.50 28.50 28.50 5.5K
10:20 28.50 28.50 28.46 28.47 6.6K
10:25 28.50 28.50 28.46 28.49 0.7K
10:30 28.49 28.49 28.46 28.46 2.4K
10:35 28.49 28.50 28.49 28.49 0.6K
10:40 28.49 28.49 28.46 28.49 4.7K
10:45 28.48 28.48 28.48 28.48 0.1K
10:50 28.45 28.48 28.45 28.45 6.6K
10:55 28.45 28.45 28.39 28.39 28.3K
11:00 28.35 28.40 28.35 28.40 6.6K
11:05 28.40 28.40 28.40 28.40 0.3K
11:10 28.40 28.40 28.40 28.40 0.1K
11:15 28.40 28.45 28.40 28.45 0.1K
11:20 28.45 28.45 28.37 28.37 1.5K
11:25 28.37 28.37 28.36 28.36 3.2K
11:30 28.40 28.40 28.37 28.37 2.7K
11:35 28.42 28.42 28.35 28.35 7.1K
11:40 28.35 28.35 28.15 28.20 48.4K
11:45 28.20 28.20 28.10 28.15 18.4K
11:50 28.15 28.15 27.99 27.99 44.9K
11:55 27.98 28.00 27.93 28.00 5.2K
12:00 28.00 28.00 27.95 28.00 28.2K
12:05 28.00 28.00 28.00 28.00 6.0K
12:10 28.14 28.19 28.14 28.19 1.8K
12:15 28.19 28.25 28.19 28.25 2.7K
12:20 28.25 28.25 28.19 28.19 3.2K
12:25 28.19 28.19 28.19 28.19 0.0K
12:30 28.19 28.25 28.19 28.20 4.5K
12:35 28.29 28.29 28.00 28.00 46.2K
12:40 28.19 28.19 28.01 28.01 41.6K
12:45 28.09 28.09 28.09 28.09 0.0K
12:50 28.10 28.19 28.10 28.18 30.1K
12:55 28.17 28.17 28.09 28.09 3.9K
13:00 28.01 28.01 28.00 28.00 27.5K
13:05 28.00 28.14 28.00 28.14 4.8K
13:10 28.00 28.00 28.00 28.00 5.0K
13:15 28.00 28.00 28.00 28.00 1.3K
13:20 28.00 28.00 28.00 28.00 3.1K
13:25 28.00 28.00 28.00 28.00 2.0K
13:30 28.13 28.13 28.05 28.05 1.6K
13:35 28.05 28.05 28.00 28.00 6.9K
13:40 28.00 28.00 28.00 28.00 3.6K
13:45 28.00 28.00 28.00 28.00 14.3K
13:50 28.00 28.00 28.00 28.00 0.6K
14:00 28.11 28.11 28.00 28.00 1.5K
14:05 28.00 28.00 27.99 27.99 4.0K
14:15 28.01 28.01 28.00 28.00 3.5K
14:20 28.00 28.00 28.00 28.00 8.1K
14:25 27.99 27.99 27.96 27.98 35.0K
14:30 27.98 27.98 27.98 27.98 9.8K
14:35 28.00 28.00 27.99 27.99 1.5K
14:40 27.99 28.00 27.99 28.00 7.5K
14:45 28.00 28.00 28.00 28.00 0.1K
14:50 28.00 28.05 28.00 28.05 23.3K
14:55 28.05 28.05 27.98 28.00 25.4K
15:00 28.00 28.00 27.98 27.98 8.1K
15:05 27.98 27.99 27.98 27.99 1.7K
15:10 27.99 28.00 27.99 27.99 5.4K
15:15 27.99 28.00 27.99 28.00 2.3K
15:20 28.00 28.00 27.94 27.95 33.9K
15:25 27.95 27.95 27.88 27.89 78.4K
16:25 27.93 27.93 27.93 27.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available