Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.97 27.97 27.97 27.97 0.3K
09:25 28.00 28.00 28.00 28.00 28.0K
09:30 28.00 28.00 27.86 28.00 30.8K
09:35 28.00 28.00 28.00 28.00 0.5K
09:40 27.99 27.99 27.98 27.98 1.0K
09:50 27.96 27.97 27.96 27.97 1.2K
09:55 27.96 27.97 27.96 27.96 10.1K
10:00 27.96 27.98 27.95 27.95 1.6K
10:05 27.95 27.98 27.95 27.98 0.1K
10:10 27.90 27.90 27.90 27.90 3.3K
10:15 27.97 27.97 27.97 27.97 0.2K
10:20 27.97 27.97 27.97 27.97 0.0K
10:25 27.97 27.98 27.97 27.98 33.1K
10:30 27.98 27.98 27.98 27.98 1.3K
10:35 27.98 27.98 27.98 27.98 0.0K
10:40 27.98 27.99 27.98 27.99 4.9K
10:45 27.99 27.99 27.99 27.99 0.0K
10:50 27.95 27.95 27.95 27.95 0.1K
10:55 27.99 27.99 27.99 27.99 0.1K
11:00 27.99 27.99 27.95 27.95 1.4K
11:05 28.00 28.00 28.00 28.00 3.0K
11:15 27.99 27.99 27.99 27.99 0.1K
11:20 27.99 27.99 27.99 27.99 0.0K
11:25 27.99 27.99 27.99 27.99 0.1K
11:35 27.98 27.99 27.98 27.99 0.5K
11:40 27.99 27.99 27.99 27.99 0.0K
11:50 27.99 27.99 27.99 27.99 0.3K
11:55 27.97 27.97 27.95 27.95 0.8K
14:30 28.00 28.00 28.00 28.00 25.2K
14:35 28.00 28.00 28.00 28.00 2.0K
14:40 27.99 27.99 27.91 27.99 2.4K
14:45 27.99 28.00 27.99 28.00 6.3K
14:50 27.99 27.99 27.99 27.99 0.2K
15:00 27.92 27.98 27.90 27.90 7.6K
15:05 27.90 27.90 27.80 27.80 15.4K
15:10 27.75 27.90 27.71 27.72 29.1K
15:15 27.75 27.75 27.75 27.75 4.0K
15:20 27.75 27.89 27.75 27.89 1.3K
15:30 27.87 27.87 27.87 27.87 2.0K
15:35 27.87 27.87 27.85 27.86 5.8K
15:40 27.86 27.89 27.86 27.89 3.9K
15:45 27.88 27.89 27.80 27.89 31.2K
15:50 27.88 27.89 27.86 27.89 0.1K
15:55 27.89 27.89 27.88 27.89 0.2K
16:00 27.89 27.89 27.87 27.88 1.0K
16:05 27.88 27.88 27.85 27.85 10.8K
16:10 27.85 27.85 27.83 27.85 6.3K
16:15 27.80 27.80 27.80 27.80 19.0K
16:20 27.80 27.84 27.80 27.80 53.3K
16:25 27.80 27.80 27.80 27.80 217.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available