Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
29.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 29.03 29.03 29.03 29.03 1.0K
09:25 29.04 29.04 29.04 29.04 0.6K
09:30 29.04 29.04 29.04 29.04 0.4K
09:40 29.00 29.00 28.90 28.95 0.1K
09:45 29.00 29.00 29.00 29.00 1.0K
09:50 29.00 29.04 29.00 29.04 11.6K
09:55 29.04 29.04 29.00 29.00 0.5K
10:00 29.00 29.00 29.00 29.00 2.5K
10:15 29.00 29.04 29.00 29.04 0.5K
10:20 29.04 29.07 29.04 29.04 1.2K
10:25 29.07 29.10 29.07 29.10 10.3K
10:30 29.10 29.12 29.10 29.10 3.7K
10:35 29.10 29.10 29.10 29.10 1.0K
10:40 29.15 29.25 29.00 29.00 13.0K
10:45 29.00 29.00 29.00 29.00 1.3K
10:55 29.00 29.00 29.00 29.00 0.5K
11:00 29.00 29.00 29.00 29.00 2.8K
11:05 28.95 28.95 28.95 28.95 0.5K
11:10 29.00 29.00 29.00 29.00 3.0K
11:15 29.25 29.25 29.25 29.25 4.0K
11:25 29.00 29.21 29.00 29.21 0.1K
11:30 29.20 29.21 29.20 29.21 0.4K
11:35 29.20 29.20 29.10 29.10 0.9K
11:40 29.07 29.07 29.02 29.02 3.5K
11:45 29.20 29.25 29.20 29.25 15.0K
11:50 29.10 29.10 29.10 29.10 0.4K
11:55 29.10 29.19 29.10 29.19 1.0K
14:30 29.19 29.19 29.19 29.19 0.2K
14:35 29.19 29.19 29.19 29.19 0.7K
14:40 29.19 29.25 29.19 29.25 0.3K
14:45 29.19 29.24 29.19 29.24 0.4K
14:50 29.24 29.24 29.00 29.00 0.6K
14:55 29.00 29.00 29.00 29.00 0.1K
15:00 29.05 29.19 29.05 29.19 4.5K
15:05 29.19 29.19 29.19 29.19 0.1K
15:10 29.19 29.19 29.19 29.19 0.2K
15:15 29.06 29.06 29.06 29.06 0.2K
15:20 29.06 29.06 29.06 29.06 0.5K
15:25 29.06 29.18 29.06 29.06 0.1K
15:30 29.06 29.18 29.06 29.10 2.2K
15:35 29.10 29.10 29.06 29.06 3.0K
15:40 29.08 29.10 29.08 29.08 0.6K
15:45 29.08 29.10 29.07 29.10 0.9K
15:50 29.10 29.10 29.10 29.10 0.0K
15:55 29.15 29.15 29.15 29.15 10.0K
16:00 29.17 29.17 29.17 29.17 0.5K
16:05 29.18 29.18 29.05 29.10 6.0K
16:10 29.15 29.15 29.10 29.10 0.0K
16:15 29.05 29.18 29.05 29.18 1.8K
16:20 29.50 29.50 29.50 29.50 86.3K
16:25 29.50 29.55 29.43 29.43 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available