Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.78 29.78 29.78 29.78 2.0K
09:35 29.55 29.55 29.55 29.55 1.0K
09:40 29.60 29.60 29.50 29.50 7.5K
09:45 29.50 29.50 29.50 29.50 1.2K
09:50 29.40 29.50 29.40 29.50 1.3K
09:55 29.40 29.47 29.40 29.47 5.1K
10:00 29.41 29.41 29.41 29.41 0.5K
10:05 29.40 29.40 29.38 29.38 9.2K
10:10 29.37 29.37 29.37 29.37 5.0K
10:15 29.40 29.40 29.40 29.40 0.8K
10:20 29.40 29.40 29.40 29.40 0.5K
10:25 29.40 29.40 29.40 29.40 0.5K
10:35 29.41 29.46 29.40 29.46 2.2K
10:40 29.45 29.45 29.45 29.45 0.1K
10:45 29.50 29.65 29.45 29.45 4.5K
11:05 29.40 29.40 29.40 29.40 9.9K
11:15 29.40 29.40 29.40 29.40 1.4K
11:20 29.64 29.64 29.64 29.64 1.1K
11:25 29.64 29.64 29.37 29.55 11.0K
11:30 29.55 29.55 29.55 29.55 0.3K
11:35 29.55 29.60 29.55 29.60 0.2K
11:45 29.55 29.55 29.55 29.55 6.3K
11:50 29.55 29.55 29.55 29.55 7.0K
11:55 29.55 29.55 29.55 29.55 0.2K
12:00 29.45 29.45 29.45 29.45 0.1K
12:05 29.64 29.64 29.64 29.64 0.1K
12:15 29.64 29.64 29.46 29.46 2.2K
12:40 29.62 29.63 29.62 29.63 0.1K
12:45 29.50 29.50 29.35 29.35 10.2K
13:05 29.36 29.70 29.36 29.70 16.0K
13:20 29.69 29.69 29.69 29.69 0.0K
13:25 29.41 29.41 29.41 29.41 0.4K
13:35 29.40 29.50 29.40 29.50 0.3K
13:45 29.64 29.64 29.64 29.64 1.1K
14:35 29.54 29.63 29.54 29.63 0.5K
14:40 29.63 29.63 29.63 29.63 0.0K
14:45 29.54 29.54 29.54 29.54 0.0K
14:50 29.51 29.51 29.51 29.51 0.1K
15:00 29.52 29.52 29.52 29.52 2.0K
15:05 29.51 29.51 29.51 29.51 0.1K
15:10 29.50 29.63 29.50 29.63 7.1K
15:25 29.70 29.74 29.70 29.74 14.9K
16:25 29.63 29.63 29.63 29.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available