Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
29.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 29.50 29.50 29.45 29.45 2.9K
09:30 29.50 29.50 29.41 29.42 2.2K
09:35 29.43 29.43 29.43 29.43 0.6K
09:45 29.70 29.70 29.70 29.70 2.0K
09:50 29.70 29.70 29.70 29.70 1.5K
09:55 29.70 29.70 29.70 29.70 0.5K
10:00 29.46 29.46 29.43 29.43 4.1K
10:10 29.50 29.50 29.50 29.50 0.5K
10:15 29.59 29.59 29.59 29.59 0.1K
10:20 29.79 29.79 29.79 29.79 8.5K
10:25 29.70 29.70 29.69 29.69 0.2K
10:35 29.69 29.70 29.69 29.70 0.0K
10:40 29.69 29.69 29.69 29.69 0.5K
10:45 29.70 29.79 29.70 29.70 2.0K
10:55 29.70 29.73 29.50 29.50 11.0K
11:00 29.70 29.70 29.70 29.70 0.2K
11:10 29.50 29.50 29.50 29.50 1.0K
11:20 29.62 29.70 29.62 29.70 3.5K
11:30 29.65 29.65 29.65 29.65 0.0K
11:35 29.50 29.50 29.50 29.50 10.0K
11:45 29.50 29.50 29.49 29.49 2.5K
11:50 29.50 29.50 29.45 29.45 15.5K
11:55 29.50 29.50 29.50 29.50 9.5K
14:30 29.73 29.73 29.73 29.73 1.7K
14:35 29.70 29.74 29.50 29.50 14.6K
14:40 29.50 29.50 29.40 29.40 4.1K
14:45 29.40 29.42 29.30 29.42 9.1K
14:50 29.42 29.50 29.40 29.50 11.5K
14:55 29.45 29.45 29.40 29.40 6.3K
15:00 29.40 29.40 29.31 29.31 6.5K
15:05 29.43 29.47 29.36 29.47 3.5K
15:10 29.50 29.50 29.36 29.45 82.1K
15:15 29.50 29.50 29.50 29.50 10.0K
15:20 29.50 29.50 29.50 29.50 5.0K
15:25 29.50 29.50 29.50 29.50 1.0K
15:30 29.50 29.50 29.50 29.50 0.0K
15:40 29.53 29.53 29.53 29.53 0.8K
15:45 29.53 29.53 29.53 29.53 0.0K
15:55 29.54 29.54 29.53 29.53 0.8K
16:00 29.50 29.50 29.45 29.45 3.9K
16:05 29.45 29.58 29.45 29.58 16.1K
16:10 29.58 29.66 29.58 29.66 3.5K
16:20 29.51 29.66 29.51 29.65 0.8K
16:25 29.66 29.66 29.50 29.50 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available