Enlightify

ENFY
🏛️ usa →
0.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 1.11 1.11 1.11 1.11 0.3K
09:43 1.10 1.10 1.10 1.10 4.1K
10:36 1.11 1.11 1.09 1.09 0.7K
10:37 1.10 1.10 1.09 1.10 1.2K
10:38 1.09 1.09 1.09 1.09 0.9K
10:40 1.08 1.09 1.08 1.09 6.3K
10:41 1.08 1.08 1.08 1.08 4.2K
10:47 1.11 1.11 1.11 1.11 0.1K
10:50 1.09 1.09 1.07 1.07 0.4K
10:51 1.11 1.11 1.11 1.11 0.3K
11:31 1.10 1.10 1.10 1.10 0.4K
15:34 1.10 1.10 1.10 1.10 1.2K
15:59 1.08 1.10 1.08 1.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available