Enlightify

ENFY
🏛️ usa →
0.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 1.21 1.21 1.21 1.21 1.2K
09:49 1.19 1.19 1.19 1.19 0.9K
10:36 1.18 1.18 1.18 1.18 0.2K
10:37 1.17 1.18 1.17 1.18 4.0K
10:53 1.15 1.15 1.15 1.15 0.4K
11:17 1.14 1.14 1.14 1.14 0.3K
11:21 1.15 1.15 1.15 1.15 0.1K
11:26 1.15 1.15 1.15 1.15 2.6K
11:49 1.14 1.14 1.14 1.14 0.1K
11:51 1.14 1.14 1.14 1.14 0.2K
12:36 1.14 1.14 1.11 1.11 8.7K
12:37 1.11 1.11 1.10 1.10 8.6K
12:39 1.10 1.10 1.10 1.10 0.2K
14:40 1.10 1.10 1.10 1.10 0.3K
14:59 1.09 1.09 1.09 1.09 0.1K
15:42 1.10 1.10 1.10 1.10 0.1K
15:51 1.10 1.10 1.10 1.10 0.2K
15:54 1.10 1.10 1.10 1.10 0.2K
15:55 1.10 1.10 1.10 1.10 0.3K
15:56 1.10 1.10 1.10 1.10 0.5K
15:57 1.10 1.10 1.10 1.10 0.3K
15:59 1.10 1.10 1.10 1.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available