0.00
Last Update: 2020-01-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 1.00 | 1.08 | 0.50 | 0.75 | 2.9M |
| 2025-08-28 | 1.62 | 1.69 | 1.13 | 1.13 | 2.6M |
| 2025-08-27 | 1.80 | 1.91 | 1.73 | 1.75 | 0.8M |
| 2025-08-26 | 1.78 | 2.04 | 1.77 | 1.77 | 0.7M |
| 2025-08-25 | 1.65 | 1.88 | 1.65 | 1.81 | 0.6M |
| 2025-08-22 | 1.74 | 1.95 | 1.74 | 1.85 | 0.8M |
| 2025-08-21 | 1.52 | 1.80 | 1.52 | 1.78 | 0.2M |
| 2025-08-20 | 1.45 | 1.84 | 1.35 | 1.56 | 0.7M |
| 2025-08-19 | 1.50 | 1.77 | 1.42 | 1.56 | 0.8M |
| 2025-08-18 | 1.42 | 1.83 | 1.42 | 1.56 | 1.7M |
| 2025-08-15 | 1.61 | 1.80 | 1.45 | 1.50 | 2.3M |
| 2025-08-14 | 1.88 | 2.05 | 1.66 | 1.77 | 1.3M |
| 2025-08-13 | 1.95 | 2.43 | 1.89 | 2.25 | 1.3M |
| 2025-08-12 | 2.08 | 2.14 | 1.89 | 2.05 | 0.8M |
| 2025-08-11 | 2.10 | 2.40 | 2.05 | 2.21 | 0.8M |
| 2025-08-08 | 2.37 | 2.57 | 2.08 | 2.19 | 0.5M |
| 2025-08-07 | 2.42 | 2.68 | 2.04 | 2.37 | 0.4M |
| 2025-08-06 | 2.50 | 2.95 | 2.44 | 2.53 | 0.4M |
| 2025-08-05 | 2.57 | 2.98 | 2.44 | 2.62 | 0.6M |
| 2025-08-04 | 2.76 | 2.94 | 2.34 | 2.51 | 0.6M |
| 2025-08-01 | 2.94 | 3.40 | 2.22 | 2.77 | 1.2M |
| 2025-07-31 | 4.77 | 5.08 | 4.56 | 4.67 | 0.6M |
| 2025-07-30 | 5.50 | 5.53 | 4.53 | 4.83 | 0.9M |
| 2025-07-29 | 6.20 | 6.62 | 5.36 | 5.58 | 0.9M |
| 2025-07-28 | 6.08 | 6.65 | 5.65 | 6.36 | 1.3M |
| 2025-07-25 | 5.61 | 6.00 | 5.30 | 5.88 | 1.0M |
| 2025-07-24 | 5.10 | 6.20 | 5.10 | 5.61 | 4.7M |
| 2025-07-23 | 5.82 | 6.25 | 5.71 | 5.80 | 2.2M |
| 2025-07-22 | 5.49 | 7.95 | 4.97 | 5.80 | 3.2M |