Enstar Pref D

ESGRP
🏛️ usa →
20.48
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.50 19.50 19.50 0.6K
09:32 19.45 19.45 19.45 19.45 0.2K
09:36 19.45 19.45 19.45 19.45 0.1K
09:38 19.45 19.45 19.45 19.45 1.0K
09:39 19.45 19.45 19.45 19.45 0.4K
09:40 19.45 19.45 19.45 19.45 0.1K
09:45 19.47 19.47 19.47 19.47 0.2K
09:47 19.58 19.58 19.56 19.56 0.9K
09:57 19.61 19.61 19.45 19.45 1.6K
10:07 19.48 19.48 19.48 19.48 0.2K
10:08 19.56 19.56 19.56 19.56 0.2K
10:10 19.46 19.72 19.46 19.72 0.4K
10:23 19.59 19.59 19.59 19.59 0.4K
10:28 19.65 19.65 19.65 19.65 0.6K
10:29 19.71 19.71 19.71 19.71 1.0K
10:32 19.65 19.65 19.65 19.65 0.1K
10:36 19.64 19.65 19.64 19.64 0.7K
10:49 19.45 19.45 19.45 19.45 0.2K
10:50 19.65 19.65 19.65 19.65 0.4K
10:53 19.65 19.65 19.65 19.65 0.2K
10:54 19.65 19.65 19.65 19.65 0.2K
10:55 19.71 19.71 19.71 19.71 1.0K
10:56 19.58 19.58 19.58 19.58 0.3K
10:57 19.45 19.65 19.45 19.65 1.3K
10:58 19.65 19.65 19.65 19.65 0.4K
11:25 19.58 19.58 19.58 19.58 0.1K
11:36 19.58 19.65 19.58 19.65 1.8K
11:37 19.65 19.65 19.65 19.65 0.1K
11:39 19.65 19.65 19.65 19.65 0.5K
11:40 19.65 19.65 19.65 19.65 0.3K
11:41 19.59 19.65 19.59 19.65 2.1K
11:42 19.59 19.60 19.59 19.60 1.1K
11:47 19.60 19.60 19.60 19.60 0.2K
11:50 19.55 19.60 19.55 19.60 3.8K
11:51 19.60 19.60 19.60 19.60 0.1K
11:52 19.61 19.61 19.61 19.61 0.8K
12:00 19.60 19.60 19.60 19.60 2.2K
12:14 19.60 19.60 19.60 19.60 2.2K
12:28 19.56 19.56 19.56 19.56 0.6K
12:30 19.56 19.56 19.56 19.56 1.7K
12:37 19.55 19.58 19.55 19.58 7.6K
12:41 19.56 19.56 19.56 19.56 2.4K
12:43 19.55 19.55 19.55 19.55 5.4K
12:45 19.55 19.55 19.55 19.55 1.3K
12:46 19.55 19.55 19.55 19.55 3.1K
12:47 19.56 19.56 19.56 19.56 1.0K
12:48 19.58 19.65 19.58 19.65 1.1K
13:04 19.55 19.55 19.55 19.55 7.8K
13:54 19.64 19.64 19.64 19.64 0.2K
13:56 19.65 19.65 19.65 19.65 3.0K
13:57 19.65 19.65 19.65 19.65 0.2K
13:59 19.65 19.65 19.65 19.65 0.2K
14:00 19.65 19.65 19.65 19.65 0.4K
14:05 19.70 19.70 19.69 19.69 2.4K
14:06 19.70 19.70 19.70 19.70 0.4K
14:07 19.70 19.70 19.70 19.70 0.7K
14:17 19.73 19.73 19.73 19.73 0.7K
14:58 19.68 19.68 19.68 19.68 0.1K
15:01 19.73 19.73 19.73 19.73 0.7K
15:02 19.79 19.79 19.79 19.79 0.9K
15:09 19.78 19.78 19.78 19.78 0.3K
15:11 19.73 19.77 19.73 19.77 1.5K
15:14 19.77 19.77 19.77 19.77 0.1K
15:15 19.77 19.77 19.77 19.77 0.1K
15:16 19.77 19.77 19.77 19.77 0.2K
15:36 19.73 19.73 19.73 19.73 0.3K
15:44 19.73 19.73 19.73 19.73 1.0K
15:59 19.77 19.77 19.76 19.76 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available