Enstar Pref D

ESGRP
🏛️ usa →
20.48
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.85 19.85 19.85 19.85 1.5K
09:32 19.63 19.63 19.63 19.63 1.5K
09:35 19.62 19.62 19.62 19.62 0.6K
09:38 19.62 19.62 19.62 19.62 0.5K
09:40 19.62 19.62 19.62 19.62 0.5K
09:43 19.68 19.68 19.68 19.68 0.5K
09:44 19.68 19.68 19.68 19.68 1.2K
09:45 19.68 19.68 19.68 19.68 0.5K
09:47 19.68 19.68 19.68 19.68 1.6K
09:48 19.68 19.69 19.68 19.68 2.4K
09:51 19.68 19.68 19.68 19.68 0.5K
09:53 19.68 19.68 19.68 19.68 0.5K
09:56 19.72 19.72 19.72 19.72 0.5K
09:58 19.72 19.72 19.72 19.72 0.5K
10:01 19.72 19.72 19.72 19.72 0.5K
10:03 19.65 19.65 19.65 19.65 0.5K
10:06 19.72 19.72 19.72 19.72 1.2K
10:09 19.72 19.72 19.72 19.72 0.5K
10:11 19.72 19.72 19.72 19.72 0.4K
10:13 19.72 19.72 19.72 19.72 0.2K
10:14 19.72 19.72 19.72 19.72 0.4K
10:17 19.72 19.72 19.72 19.72 0.7K
10:19 19.75 19.75 19.75 19.75 0.4K
10:22 19.82 19.82 19.82 19.82 0.8K
10:25 19.82 19.82 19.82 19.82 0.5K
10:27 19.82 19.82 19.82 19.82 0.5K
10:30 19.82 19.82 19.82 19.82 0.5K
10:32 19.82 19.82 19.82 19.82 0.4K
10:34 19.77 19.77 19.76 19.76 1.0K
10:41 19.82 19.82 19.82 19.82 1.7K
10:48 19.82 19.82 19.82 19.82 1.3K
10:51 19.82 19.82 19.82 19.82 0.6K
10:53 19.82 19.82 19.82 19.82 0.5K
10:56 19.82 19.82 19.82 19.82 0.5K
10:59 19.82 19.82 19.82 19.82 0.4K
11:01 19.82 19.82 19.82 19.82 0.4K
11:04 19.82 19.82 19.82 19.82 0.5K
11:06 19.82 19.82 19.82 19.82 0.4K
11:09 19.82 19.82 19.82 19.82 0.6K
11:12 19.82 19.82 19.82 19.82 0.5K
11:14 19.82 19.82 19.82 19.82 0.5K
11:17 19.82 19.82 19.82 19.82 0.5K
11:19 19.82 19.82 19.82 19.82 0.5K
11:22 19.82 19.82 19.82 19.82 0.5K
11:25 19.82 19.82 19.82 19.82 0.4K
11:27 19.80 19.80 19.80 19.80 0.8K
11:29 19.84 19.84 19.84 19.84 0.1K
11:30 19.87 19.87 19.87 19.87 0.9K
11:32 19.87 19.87 19.87 19.87 0.5K
11:35 19.87 19.87 19.87 19.87 0.4K
11:38 19.90 19.92 19.90 19.92 1.2K
11:39 19.95 19.99 19.95 19.99 0.9K
11:40 20.00 20.00 20.00 20.00 0.5K
11:41 20.02 20.02 20.00 20.02 0.7K
11:43 20.02 20.02 20.02 20.02 0.4K
11:45 20.02 20.02 20.02 20.02 0.2K
11:46 20.02 20.02 20.02 20.02 0.4K
11:48 20.02 20.02 20.02 20.02 0.7K
11:50 20.02 20.02 20.02 20.02 0.4K
11:52 20.02 20.02 20.02 20.02 0.4K
11:53 20.00 20.00 20.00 20.00 0.1K
12:01 20.00 20.00 20.00 20.00 0.1K
12:02 20.01 20.01 20.01 20.01 0.1K
12:03 20.00 20.01 20.00 20.00 10.3K
12:05 20.00 20.00 20.00 20.00 2.0K
12:06 20.00 20.00 20.00 20.00 1.6K
12:18 20.00 20.00 20.00 20.00 4.4K
12:23 20.01 20.01 20.00 20.00 0.7K
12:26 20.00 20.00 20.00 20.00 1.0K
12:29 20.00 20.00 20.00 20.00 1.1K
12:33 20.00 20.00 20.00 20.00 0.7K
12:45 20.00 20.00 20.00 20.00 0.6K
12:47 20.00 20.00 20.00 20.00 0.2K
12:53 20.00 20.00 20.00 20.00 0.1K
12:56 20.00 20.00 20.00 20.00 0.5K
12:59 20.04 20.04 20.04 20.04 0.5K
13:01 20.00 20.00 20.00 20.00 0.6K
13:04 20.04 20.04 20.04 20.04 0.5K
13:16 20.00 20.00 20.00 20.00 2.5K
13:17 20.05 20.05 20.05 20.05 0.3K
13:21 20.02 20.02 20.00 20.00 3.0K
13:22 20.01 20.01 20.01 20.01 5.0K
13:24 20.01 20.01 20.01 20.01 10.0K
13:25 20.01 20.01 20.01 20.01 35.3K
13:26 20.00 20.00 20.00 20.00 1.5K
13:27 20.02 20.02 20.02 20.02 0.4K
13:31 20.01 20.01 20.01 20.01 1.0K
13:42 20.01 20.01 20.01 20.01 0.4K
13:47 20.01 20.01 20.01 20.01 0.1K
14:05 20.03 20.03 20.03 20.03 0.1K
14:06 20.01 20.01 20.01 20.01 0.4K
14:23 20.01 20.01 20.01 20.01 0.3K
14:29 20.01 20.01 20.01 20.01 0.7K
14:39 20.02 20.02 20.01 20.01 0.4K
14:57 20.01 20.01 20.01 20.01 3.2K
14:59 20.02 20.02 20.02 20.02 2.1K
15:05 20.04 20.04 20.04 20.04 1.4K
15:16 20.04 20.04 20.04 20.04 0.1K
15:20 20.07 20.07 20.04 20.04 0.3K
15:30 20.07 20.07 20.05 20.05 0.6K
15:31 20.07 20.07 20.04 20.04 0.6K
15:34 20.07 20.07 20.07 20.07 2.1K
15:39 20.07 20.07 20.07 20.07 0.3K
15:47 20.07 20.07 20.07 20.07 0.1K
15:57 20.08 20.08 20.08 20.08 0.5K
15:58 20.10 20.10 20.10 20.10 0.5K
15:59 20.13 20.13 20.13 20.13 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available