Enstar Pref D

ESGRP
🏛️ usa →
20.48
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 20.15 20.29 20.15 20.29 1.1K
10:00 20.10 20.10 20.10 20.10 0.5K
10:03 20.15 20.15 20.15 20.15 0.5K
10:16 19.83 19.83 19.83 19.83 0.4K
10:17 19.83 19.83 19.83 19.83 2.1K
10:28 20.12 20.12 20.12 20.12 0.1K
10:36 20.00 20.05 20.00 20.05 1.5K
10:38 20.00 20.00 20.00 20.00 2.3K
10:41 20.00 20.00 20.00 20.00 0.8K
10:48 20.00 20.00 20.00 20.00 0.5K
10:49 20.00 20.00 20.00 20.00 1.8K
10:51 20.05 20.05 20.05 20.05 0.4K
11:07 20.00 20.03 20.00 20.03 0.3K
11:10 20.03 20.03 20.03 20.03 0.3K
11:13 20.00 20.00 20.00 20.00 1.1K
11:14 20.00 20.00 20.00 20.00 1.3K
11:15 19.97 19.97 19.97 19.97 0.4K
11:19 20.23 20.24 20.23 20.24 1.9K
11:23 20.05 20.30 20.05 20.30 3.3K
11:24 20.32 20.32 20.32 20.32 0.4K
11:25 20.32 20.32 20.32 20.32 0.3K
11:31 20.25 20.29 20.25 20.29 1.7K
11:51 20.25 20.29 20.25 20.29 0.9K
11:56 20.29 20.29 20.29 20.29 0.6K
12:00 20.29 20.29 20.29 20.29 0.6K
12:16 20.29 20.29 20.29 20.29 1.7K
12:24 20.33 20.33 20.33 20.33 3.6K
12:25 20.33 20.33 20.33 20.33 0.2K
12:29 20.31 20.31 20.31 20.31 0.2K
12:34 20.22 20.22 20.22 20.22 11.1K
12:47 20.30 20.30 20.30 20.30 0.6K
13:21 20.34 20.34 20.34 20.34 5.5K
13:29 20.34 20.34 20.34 20.34 1.4K
14:19 20.42 20.42 20.42 20.42 1.0K
14:24 20.34 20.34 20.34 20.34 2.4K
14:47 20.35 20.35 20.35 20.35 0.7K
15:09 20.35 20.35 20.31 20.31 2.5K
15:23 20.35 20.35 20.35 20.35 0.9K
15:37 20.27 20.27 20.27 20.27 0.2K
15:51 20.41 20.41 20.41 20.41 2.0K
15:57 20.39 20.39 20.39 20.39 0.1K
15:58 20.39 20.42 20.36 20.42 1.7K
15:59 20.37 20.48 20.37 20.48 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available