Entain DRC OTC

GMVHY
🏛️ usa →
11.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.87 11.87 11.87 11.87 12.5K
09:50 11.96 11.96 11.96 11.96 0.4K
11:40 12.03 12.05 12.03 12.05 0.4K
11:50 12.00 12.00 12.00 12.00 0.3K
13:25 12.06 12.06 12.06 12.06 0.1K
13:45 12.05 12.05 12.05 12.05 0.2K
14:05 12.07 12.07 12.07 12.07 0.4K
15:55 12.07 12.07 12.07 12.07 0.2K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 11.52 11.77 11.52 11.75 0.1M
2025-09-30 12.03 12.03 11.57 11.57 0.1M
2025-09-29 12.14 12.14 12.08 12.11 0.0M
2025-09-26 11.87 12.07 11.87 12.07 0.0M
2025-09-25 11.87 11.89 11.79 11.79 0.0M
2025-09-24 11.65 11.74 11.65 11.66 0.0M
2025-09-23 11.77 11.77 11.63 11.63 0.0M
2025-09-22 11.58 11.61 11.58 11.61 0.0M
2025-09-19 11.62 11.65 11.62 11.63 0.0M
2025-09-18 11.88 11.92 11.79 11.79 0.0M
2025-09-17 11.85 11.89 11.77 11.83 0.0M
2025-09-16 11.71 11.81 11.70 11.72 0.0M
2025-09-15 11.64 11.72 11.64 11.71 0.0M
2025-09-12 11.52 11.54 11.51 11.54 0.0M
2025-09-10 11.84 11.88 11.81 11.81 0.0M
2025-09-09 11.73 11.78 11.73 11.78 0.0M
2025-09-08 11.76 11.82 11.75 11.82 0.0M
2025-09-05 11.65 11.67 11.56 11.65 0.0M
2025-09-04 11.24 11.24 11.15 11.20 0.0M
2025-09-03 11.38 11.41 11.37 11.41 0.0M
2025-09-02 11.30 11.39 11.30 11.39 0.0M
2025-08-29 11.80 11.84 11.73 11.84 0.0M
2025-08-28 11.91 12.03 11.88 12.02 0.0M
2025-08-27 11.72 11.90 11.72 11.90 0.0M
2025-08-26 11.69 11.69 11.62 11.62 0.0M
2025-08-25 11.68 11.90 11.68 11.77 0.0M
2025-08-22 11.71 11.94 11.71 11.87 0.0M
2025-08-21 11.90 12.03 11.78 12.03 0.0M
2025-08-20 11.93 11.97 11.89 11.95 0.0M
2025-08-19 11.87 11.87 11.73 11.73 0.0M
2025-08-18 11.80 11.90 11.79 11.88 0.0M
2025-08-15 11.93 12.06 11.93 11.94 0.0M
2025-08-14 12.01 12.01 11.90 11.95 0.0M
2025-08-13 12.02 12.12 12.01 12.10 0.0M
2025-08-12 12.35 12.39 12.35 12.38 0.0M
2025-08-11 12.45 12.51 12.45 12.51 0.0M
2025-08-08 12.73 12.74 12.56 12.58 0.0M
2025-08-07 13.34 13.34 13.29 13.29 0.0M
2025-08-06 13.47 13.49 13.38 13.43 0.0M
2025-08-05 13.48 13.48 13.34 13.42 0.0M
2025-08-04 13.28 13.31 13.28 13.31 0.0M
2025-08-01 13.22 13.31 13.22 13.31 0.0M
2025-07-31 13.48 13.50 13.38 13.38 0.0M
2025-07-30 13.36 13.46 13.33 13.33 0.0M
2025-07-29 13.50 13.50 13.34 13.35 0.0M
2025-07-28 13.20 13.27 13.20 13.22 0.0M
2025-07-25 13.41 13.41 13.36 13.40 0.0M
2025-07-24 13.26 13.30 13.23 13.24 0.0M
2025-07-23 13.39 13.49 13.37 13.49 0.0M
2025-07-22 13.28 13.32 13.19 13.32 0.0M
2025-07-21 12.84 12.90 12.84 12.90 0.0M
2025-07-18 12.77 12.77 12.68 12.70 0.0M
2025-07-17 12.68 12.78 12.68 12.78 0.0M
2025-07-16 12.59 12.65 12.53 12.64 0.0M
2025-07-15 12.55 12.60 12.55 12.60 0.0M
2025-07-14 12.67 12.73 12.67 12.73 0.0M
2025-07-11 12.74 12.74 12.69 12.72 0.0M
2025-07-10 12.61 12.74 12.60 12.74 0.0M
2025-07-09 12.68 12.75 12.66 12.75 0.0M
2025-07-08 12.60 12.66 12.59 12.66 0.0M
2025-07-07 12.47 12.47 12.31 12.31 0.0M
2025-07-03 12.46 12.49 12.43 12.46 0.0M
2025-07-02 12.37 12.54 12.37 12.54 0.0M
2025-07-01 12.46 12.61 12.45 12.47 0.0M
2025-06-30 12.32 12.54 12.32 12.43 0.0M
2025-06-27 12.25 12.40 12.25 12.30 0.0M
2025-06-26 11.80 12.37 11.80 12.31 0.0M
2025-06-25 11.64 11.79 11.64 11.68 0.0M
2025-06-24 11.62 11.62 11.51 11.56 0.0M
2025-06-23 11.15 11.79 11.14 11.45 0.0M
2025-06-20 11.36 11.60 11.29 11.35 0.0M
2025-06-18 11.49 11.50 11.30 11.30 0.0M
2025-06-17 11.33 11.36 11.16 11.36 0.0M
2025-06-16 11.00 11.80 11.00 11.64 0.0M
2025-06-13 10.09 10.17 10.06 10.06 0.0M
2025-06-12 10.07 10.12 10.06 10.08 0.0M
2025-06-11 10.14 10.14 10.03 10.03 0.0M
2025-06-10 10.12 10.17 10.10 10.16 0.0M
2025-06-09 10.07 10.12 10.07 10.12 0.0M
2025-06-06 10.00 10.00 9.96 9.99 0.0M
2025-06-05 10.03 10.03 9.94 9.96 0.0M
2025-06-04 10.04 10.14 10.03 10.14 0.0M
2025-06-03 9.95 10.03 9.93 10.02 0.0M
2025-06-02 10.15 10.16 10.10 10.16 0.0M
2025-05-30 10.00 10.10 9.99 10.10 0.0M
2025-05-29 10.02 10.14 10.02 10.14 0.0M
2025-05-28 10.01 10.11 10.01 10.10 0.0M
2025-05-27 10.00 10.11 10.00 10.05 0.0M
2025-05-23 9.83 9.91 9.83 9.85 0.0M
2025-05-22 9.93 9.94 9.88 9.88 0.0M
2025-05-21 10.09 10.09 9.91 9.91 0.0M
2025-05-20 10.13 10.14 10.08 10.14 0.0M
2025-05-19 10.23 10.28 10.23 10.28 0.0M
2025-05-16 10.22 10.22 10.13 10.20 0.0M
2025-05-15 10.32 10.32 10.25 10.30 0.0M
2025-05-14 10.43 10.52 10.35 10.39 0.0M
2025-05-13 10.04 10.14 9.98 10.14 0.1M
2025-05-12 9.53 9.55 9.36 9.50 0.0M
2025-05-09 9.28 9.31 9.23 9.28 0.0M
2025-05-08 9.32 9.33 9.22 9.22 0.2M
2025-05-07 9.26 9.50 9.14 9.31 0.6M
2025-05-06 8.96 9.27 8.96 9.16 0.0M
2025-05-05 9.24 9.24 8.87 8.94 0.0M
2025-05-02 8.75 8.93 8.75 8.93 0.0M
2025-05-01 8.68 8.70 8.51 8.58 0.0M
2025-04-30 8.40 8.50 8.39 8.50 0.0M
2025-04-29 8.52 8.71 8.49 8.65 0.0M
2025-04-28 8.52 8.57 8.35 8.36 0.1M
2025-04-25 7.72 7.84 7.72 7.84 0.0M
2025-04-24 7.46 7.57 7.44 7.57 0.2M
2025-04-23 7.74 7.77 7.53 7.60 0.1M
2025-04-22 7.44 7.71 7.44 7.62 0.1M
2025-04-21 7.35 7.77 7.23 7.27 0.1M
2025-04-17 7.43 7.64 7.42 7.42 0.1M
2025-04-16 7.24 7.39 7.20 7.29 0.0M
2025-04-15 7.28 7.35 7.26 7.26 0.1M
2025-04-14 7.07 7.24 7.01 7.18 0.1M
2025-04-11 6.87 7.17 6.85 7.13 0.1M
2025-04-10 6.94 7.01 6.78 7.01 0.1M
2025-04-09 6.61 7.37 6.51 7.37 0.1M
2025-04-08 6.58 6.65 6.21 6.35 0.1M
2025-04-07 6.40 6.68 6.29 6.43 0.2M
2025-04-04 6.58 6.58 6.28 6.43 0.0M
2025-04-03 7.21 7.26 7.06 7.13 0.0M
2025-04-02 7.35 7.49 7.35 7.43 0.0M
2025-04-01 7.33 7.47 7.31 7.32 0.1M
2025-03-31 7.55 7.55 7.32 7.45 0.1M
2025-03-28 8.10 8.10 7.81 7.89 0.0M
2025-03-27 8.12 8.33 8.06 8.14 0.0M
2025-03-26 8.29 8.40 8.17 8.25 0.0M
2025-03-25 8.51 8.57 8.33 8.33 0.0M
2025-03-24 8.48 8.54 8.38 8.51 0.0M
2025-03-21 8.37 8.60 8.31 8.44 0.0M
2025-03-20 8.59 8.68 8.49 8.49 0.0M
2025-03-19 8.40 8.55 8.38 8.55 0.0M
2025-03-18 8.58 8.63 8.42 8.62 0.0M
2025-03-17 8.39 8.58 8.38 8.50 0.0M
2025-03-14 8.22 8.41 8.16 8.41 0.0M
2025-03-13 8.24 8.29 8.12 8.12 0.0M
2025-03-12 8.48 8.51 8.26 8.46 0.0M
2025-03-11 8.28 8.43 8.17 8.28 0.0M
2025-03-10 8.87 8.87 8.38 8.40 0.0M
2025-03-07 9.33 9.48 9.22 9.44 0.0M
2025-03-06 9.50 9.52 9.23 9.23 0.0M
2025-03-05 9.51 9.65 9.38 9.56 0.0M
2025-03-04 9.34 9.52 9.16 9.40 0.0M
2025-03-03 9.40 9.54 9.31 9.35 0.0M
2025-02-28 9.39 9.53 9.22 9.41 0.0M
2025-02-27 9.34 9.43 9.29 9.29 0.0M
2025-02-26 9.30 9.39 9.28 9.31 0.0M
2025-02-25 9.08 9.08 8.87 8.98 0.0M
2025-02-24 8.74 8.91 8.72 8.89 0.0M
2025-02-21 9.20 9.30 9.17 9.22 0.3M
2025-02-20 9.31 9.43 9.31 9.42 0.0M
2025-02-19 9.35 9.44 9.31 9.40 0.0M
2025-02-18 9.58 9.60 9.44 9.55 0.0M
2025-02-14 9.33 9.51 9.32 9.35 0.0M
2025-02-13 8.74 8.76 8.63 8.67 0.0M
2025-02-12 8.46 8.67 8.46 8.67 0.0M
2025-02-11 8.22 8.26 8.08 8.22 0.2M
2025-02-10 9.15 9.16 9.13 9.16 0.0M
2025-02-07 9.15 9.19 9.10 9.16 0.0M
2025-02-06 9.26 9.26 9.14 9.19 0.0M
2025-02-05 9.29 9.29 9.14 9.19 0.0M
2025-02-04 9.28 9.28 9.08 9.13 0.0M
2025-02-03 8.40 8.71 8.38 8.64 0.1M
2025-01-31 8.75 8.77 8.62 8.68 0.0M
2025-01-30 8.67 8.73 8.65 8.68 0.0M
2025-01-29 8.63 8.68 8.60 8.65 0.0M
2025-01-28 8.62 8.74 8.57 8.72 0.0M
2025-01-27 8.41 8.53 8.38 8.49 0.0M
2025-01-24 8.41 8.45 8.32 8.36 0.0M
2025-01-23 8.17 8.40 8.17 8.31 0.0M
2025-01-22 8.59 8.68 8.57 8.59 0.0M
2025-01-21 8.31 8.36 8.26 8.30 0.0M
2025-01-17 8.03 8.15 8.00 8.11 0.0M
2025-01-16 7.60 7.78 7.57 7.63 0.0M
2025-01-15 7.55 7.64 7.49 7.59 0.1M
2025-01-14 7.49 7.49 7.37 7.43 0.1M
2025-01-13 7.67 7.67 7.54 7.54 0.0M
2025-01-10 7.44 7.64 7.42 7.58 0.0M
2025-01-08 8.35 8.39 8.30 8.35 0.0M
2025-01-07 8.75 8.75 8.59 8.65 0.0M
2025-01-06 8.61 8.69 8.54 8.54 0.0M
2025-01-03 8.39 8.39 8.26 8.35 0.0M
2025-01-02 8.58 8.59 8.46 8.48 0.0M