| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 75.79 | 76.19 | 75.24 | 75.82 | 2.0M |
| 2024-12-30 | 75.51 | 76.04 | 74.72 | 75.75 | 1.8M |
| 2024-12-27 | 75.43 | 76.28 | 75.25 | 75.76 | 1.4M |
| 2024-12-26 | 76.07 | 76.22 | 75.50 | 75.94 | 1.4M |
| 2024-12-24 | 75.57 | 76.25 | 75.31 | 76.23 | 0.8M |
| 2024-12-23 | 74.71 | 75.55 | 74.19 | 75.43 | 2.5M |
| 2024-12-20 | 74.06 | 75.18 | 73.70 | 75.13 | 6.8M |
| 2024-12-19 | 73.63 | 75.07 | 73.43 | 74.49 | 4.6M |
| 2024-12-18 | 74.57 | 75.30 | 73.15 | 73.19 | 2.8M |
| 2024-12-17 | 74.43 | 75.68 | 73.88 | 74.84 | 3.8M |
| 2024-12-16 | 74.81 | 75.66 | 73.52 | 74.76 | 3.6M |
| 2024-12-13 | 74.13 | 74.49 | 73.62 | 74.24 | 3.3M |
| 2024-12-12 | 148.89 | 150.14 | 148.07 | 148.27 | 1.6M |
| 2024-12-11 | 148.62 | 148.92 | 147.71 | 147.88 | 1.2M |
| 2024-12-10 | 149.06 | 149.33 | 147.05 | 148.33 | 1.6M |
| 2024-12-09 | 151.63 | 152.00 | 149.51 | 149.56 | 1.2M |
| 2024-12-06 | 153.50 | 154.18 | 150.95 | 151.56 | 1.1M |
| 2024-12-05 | 151.36 | 154.85 | 151.09 | 153.73 | 1.7M |
| 2024-12-04 | 151.22 | 153.06 | 149.63 | 151.65 | 2.3M |
| 2024-12-03 | 154.39 | 154.98 | 151.32 | 151.33 | 1.8M |
| 2024-12-02 | 156.22 | 156.54 | 152.96 | 153.25 | 1.7M |
| 2024-11-29 | 156.86 | 157.38 | 155.50 | 156.17 | 0.8M |
| 2024-11-27 | 156.22 | 158.07 | 156.03 | 156.40 | 1.9M |
| 2024-11-26 | 153.16 | 156.04 | 152.67 | 155.93 | 1.9M |
| 2024-11-25 | 152.31 | 152.86 | 150.27 | 152.50 | 2.7M |
| 2024-11-22 | 153.00 | 153.29 | 150.95 | 151.06 | 1.9M |
| 2024-11-21 | 150.53 | 152.76 | 149.78 | 151.55 | 1.7M |
| 2024-11-20 | 150.57 | 151.87 | 149.74 | 150.71 | 1.8M |
| 2024-11-19 | 148.37 | 150.17 | 147.43 | 149.89 | 1.1M |
| 2024-11-18 | 148.67 | 151.22 | 148.67 | 149.27 | 1.4M |
| 2024-11-15 | 147.50 | 149.77 | 147.12 | 149.12 | 2.6M |
| 2024-11-14 | 148.06 | 148.52 | 146.85 | 147.04 | 1.8M |
| 2024-11-13 | 148.49 | 149.10 | 146.48 | 147.61 | 1.6M |
| 2024-11-12 | 149.98 | 150.69 | 148.45 | 149.23 | 1.5M |
| 2024-11-11 | 148.72 | 152.58 | 148.72 | 150.35 | 1.9M |
| 2024-11-08 | 146.00 | 149.35 | 145.29 | 148.98 | 2.5M |
| 2024-11-07 | 145.52 | 146.94 | 144.69 | 145.96 | 1.4M |
| 2024-11-06 | 145.67 | 148.33 | 144.34 | 146.06 | 2.0M |
| 2024-11-05 | 142.03 | 145.96 | 141.59 | 145.95 | 1.6M |
| 2024-11-04 | 144.17 | 144.71 | 140.43 | 142.43 | 3.0M |
| 2024-11-01 | 154.36 | 154.53 | 144.33 | 144.79 | 3.9M |
| 2024-10-31 | 142.00 | 156.85 | 141.41 | 154.78 | 6.0M |
| 2024-10-30 | 134.87 | 135.25 | 133.70 | 134.40 | 2.4M |
| 2024-10-29 | 135.49 | 135.53 | 134.06 | 134.13 | 2.7M |
| 2024-10-28 | 135.77 | 136.85 | 135.39 | 136.32 | 1.7M |
| 2024-10-25 | 138.24 | 138.24 | 135.35 | 135.38 | 2.1M |
| 2024-10-24 | 137.04 | 137.70 | 136.71 | 137.47 | 1.9M |
| 2024-10-23 | 134.80 | 137.05 | 134.77 | 136.95 | 1.1M |
| 2024-10-22 | 133.77 | 135.26 | 133.51 | 134.98 | 1.0M |
| 2024-10-21 | 135.28 | 136.02 | 134.86 | 135.04 | 1.0M |
| 2024-10-18 | 134.31 | 135.79 | 133.71 | 135.28 | 1.0M |
| 2024-10-17 | 134.46 | 135.16 | 133.73 | 134.63 | 1.1M |
| 2024-10-16 | 133.59 | 134.55 | 133.41 | 134.32 | 1.6M |
| 2024-10-15 | 133.00 | 134.63 | 132.69 | 133.36 | 1.1M |
| 2024-10-14 | 130.65 | 132.11 | 130.60 | 131.90 | 0.8M |
| 2024-10-11 | 129.66 | 130.90 | 129.45 | 130.64 | 0.9M |
| 2024-10-10 | 130.21 | 131.05 | 128.76 | 129.06 | 1.2M |
| 2024-10-09 | 130.50 | 131.31 | 129.56 | 130.05 | 1.4M |
| 2024-10-08 | 131.79 | 131.96 | 130.46 | 130.53 | 2.5M |
| 2024-10-07 | 132.00 | 132.06 | 130.69 | 130.90 | 1.3M |
| 2024-10-04 | 131.80 | 132.72 | 130.87 | 132.50 | 1.0M |
| 2024-10-03 | 133.00 | 133.17 | 132.12 | 133.00 | 0.8M |
| 2024-10-02 | 131.68 | 132.90 | 131.22 | 132.73 | 1.1M |
| 2024-10-01 | 131.91 | 133.38 | 130.86 | 132.95 | 1.7M |
| 2024-09-30 | 131.74 | 131.75 | 130.33 | 131.61 | 1.5M |
| 2024-09-27 | 130.22 | 131.55 | 129.89 | 131.13 | 0.8M |
| 2024-09-26 | 129.14 | 130.19 | 128.90 | 129.58 | 1.0M |
| 2024-09-25 | 130.68 | 130.68 | 129.13 | 129.74 | 2.6M |
| 2024-09-24 | 129.21 | 131.03 | 128.82 | 130.03 | 3.3M |
| 2024-09-23 | 129.87 | 130.16 | 129.11 | 130.03 | 1.9M |
| 2024-09-20 | 128.80 | 129.70 | 127.90 | 129.25 | 3.2M |
| 2024-09-19 | 128.18 | 128.54 | 126.36 | 127.68 | 1.9M |
| 2024-09-18 | 128.64 | 129.50 | 127.91 | 128.61 | 1.8M |
| 2024-09-17 | 129.37 | 129.66 | 127.80 | 129.08 | 2.6M |
| 2024-09-16 | 127.81 | 128.92 | 126.95 | 128.46 | 2.5M |
| 2024-09-13 | 124.85 | 127.34 | 124.61 | 127.09 | 3.0M |
| 2024-09-12 | 122.44 | 123.67 | 122.08 | 123.55 | 1.6M |
| 2024-09-11 | 121.03 | 122.41 | 120.00 | 122.23 | 2.2M |
| 2024-09-10 | 122.13 | 122.85 | 120.92 | 121.63 | 2.3M |
| 2024-09-09 | 121.88 | 122.76 | 121.06 | 122.17 | 3.9M |
| 2024-09-06 | 122.75 | 122.98 | 121.77 | 121.90 | 1.5M |
| 2024-09-05 | 123.45 | 123.63 | 121.83 | 122.31 | 1.2M |
| 2024-09-04 | 122.60 | 123.73 | 121.65 | 122.53 | 1.3M |
| 2024-09-03 | 120.36 | 123.11 | 120.00 | 122.18 | 1.9M |
| 2024-08-30 | 120.00 | 120.97 | 119.73 | 120.69 | 1.4M |
| 2024-08-29 | 119.23 | 119.89 | 118.10 | 119.83 | 1.1M |
| 2024-08-28 | 119.49 | 120.14 | 118.87 | 119.29 | 1.3M |
| 2024-08-27 | 119.27 | 119.67 | 118.75 | 119.08 | 1.1M |
| 2024-08-26 | 119.03 | 120.10 | 118.88 | 119.50 | 2.5M |
| 2024-08-23 | 119.30 | 119.56 | 118.53 | 118.80 | 1.3M |
| 2024-08-22 | 118.80 | 119.20 | 118.48 | 118.80 | 1.3M |
| 2024-08-21 | 118.85 | 119.42 | 118.51 | 118.88 | 1.7M |
| 2024-08-20 | 118.43 | 119.10 | 118.23 | 118.88 | 1.5M |
| 2024-08-19 | 118.01 | 118.60 | 117.58 | 118.39 | 1.1M |
| 2024-08-16 | 117.59 | 118.39 | 116.91 | 117.60 | 1.2M |
| 2024-08-15 | 117.04 | 117.65 | 116.43 | 117.10 | 1.6M |
| 2024-08-14 | 116.65 | 119.36 | 116.37 | 117.99 | 2.0M |
| 2024-08-13 | 116.81 | 117.47 | 116.33 | 117.27 | 1.2M |
| 2024-08-12 | 117.63 | 118.00 | 116.73 | 117.52 | 1.4M |
| 2024-08-09 | 117.22 | 117.74 | 115.31 | 117.53 | 1.1M |
| 2024-08-08 | 115.16 | 117.92 | 115.16 | 117.22 | 2.3M |
| 2024-08-07 | 116.62 | 118.67 | 115.80 | 116.98 | 1.9M |
| 2024-08-06 | 115.79 | 117.84 | 115.53 | 116.16 | 2.0M |
| 2024-08-05 | 121.16 | 121.79 | 115.43 | 115.51 | 1.8M |
| 2024-08-02 | 122.64 | 123.61 | 118.01 | 120.80 | 2.5M |
| 2024-08-01 | 117.50 | 121.18 | 116.20 | 120.82 | 2.1M |
| 2024-07-31 | 116.65 | 117.00 | 114.94 | 115.97 | 1.9M |
| 2024-07-30 | 113.96 | 116.54 | 113.96 | 116.34 | 1.4M |
| 2024-07-29 | 113.63 | 114.87 | 112.93 | 114.36 | 1.4M |
| 2024-07-26 | 112.00 | 114.18 | 112.00 | 113.63 | 1.4M |
| 2024-07-25 | 112.57 | 113.64 | 110.70 | 111.42 | 1.4M |
| 2024-07-24 | 111.22 | 112.06 | 110.42 | 111.86 | 1.1M |
| 2024-07-23 | 110.86 | 110.96 | 110.15 | 110.35 | 0.7M |
| 2024-07-22 | 110.23 | 111.50 | 110.08 | 111.02 | 0.8M |
| 2024-07-19 | 111.40 | 111.40 | 110.02 | 110.48 | 1.0M |
| 2024-07-18 | 110.02 | 112.22 | 110.02 | 110.73 | 1.0M |
| 2024-07-17 | 108.91 | 111.14 | 108.45 | 110.64 | 1.3M |
| 2024-07-16 | 107.80 | 108.90 | 107.57 | 108.47 | 1.3M |
| 2024-07-15 | 108.57 | 108.60 | 106.78 | 106.83 | 1.3M |
| 2024-07-12 | 108.95 | 109.86 | 108.61 | 109.17 | 1.0M |
| 2024-07-11 | 106.47 | 108.75 | 106.27 | 108.49 | 1.4M |
| 2024-07-10 | 105.58 | 105.93 | 104.91 | 105.92 | 1.3M |
| 2024-07-09 | 104.57 | 105.59 | 104.13 | 104.95 | 1.4M |
| 2024-07-08 | 105.29 | 105.64 | 104.31 | 104.75 | 1.9M |
| 2024-07-05 | 105.44 | 106.00 | 104.94 | 105.37 | 2.6M |
| 2024-07-03 | 105.97 | 107.33 | 105.50 | 105.55 | 1.1M |
| 2024-07-02 | 105.85 | 106.52 | 105.69 | 105.89 | 1.5M |
| 2024-07-01 | 107.45 | 107.72 | 105.56 | 105.74 | 1.0M |
| 2024-06-28 | 107.19 | 107.33 | 106.45 | 107.00 | 2.6M |
| 2024-06-27 | 106.45 | 106.80 | 105.92 | 106.76 | 0.9M |
| 2024-06-26 | 106.17 | 106.59 | 105.35 | 106.40 | 0.9M |
| 2024-06-25 | 107.60 | 107.64 | 105.72 | 106.65 | 1.8M |
| 2024-06-24 | 106.00 | 108.36 | 105.99 | 107.73 | 1.4M |
| 2024-06-21 | 106.19 | 107.40 | 105.59 | 105.81 | 2.6M |
| 2024-06-20 | 106.00 | 107.05 | 105.85 | 106.29 | 1.7M |
| 2024-06-18 | 106.18 | 106.98 | 105.58 | 106.05 | 1.5M |
| 2024-06-17 | 106.18 | 107.20 | 105.64 | 106.37 | 1.6M |
| 2024-06-14 | 106.51 | 107.33 | 106.13 | 107.02 | 1.5M |
| 2024-06-13 | 107.49 | 107.62 | 105.63 | 107.10 | 1.9M |
| 2024-06-12 | 108.90 | 109.10 | 106.66 | 107.36 | 2.2M |
| 2024-06-11 | 107.27 | 108.65 | 106.68 | 108.16 | 2.1M |
| 2024-06-10 | 108.22 | 108.41 | 107.20 | 108.06 | 2.1M |
| 2024-06-07 | 109.00 | 109.91 | 108.35 | 108.47 | 1.9M |
| 2024-06-06 | 110.50 | 111.67 | 109.53 | 109.85 | 2.1M |
| 2024-06-05 | 111.75 | 111.75 | 110.04 | 110.88 | 1.9M |
| 2024-06-04 | 111.39 | 112.19 | 110.48 | 111.59 | 1.2M |
| 2024-06-03 | 112.03 | 112.49 | 111.23 | 111.78 | 1.7M |
| 2024-05-31 | 109.01 | 112.68 | 108.19 | 112.49 | 3.1M |
| 2024-05-30 | 107.05 | 108.00 | 106.27 | 107.78 | 2.5M |
| 2024-05-29 | 106.73 | 107.25 | 106.32 | 106.71 | 1.5M |
| 2024-05-28 | 108.86 | 109.83 | 107.47 | 107.53 | 2.1M |
| 2024-05-24 | 109.61 | 110.04 | 109.04 | 109.14 | 1.3M |
| 2024-05-23 | 112.13 | 112.13 | 109.34 | 109.40 | 1.6M |
| 2024-05-22 | 113.84 | 113.92 | 112.46 | 112.70 | 1.6M |
| 2024-05-21 | 113.13 | 114.28 | 112.55 | 114.22 | 1.6M |
| 2024-05-20 | 113.44 | 113.47 | 112.63 | 112.80 | 1.4M |
| 2024-05-17 | 113.44 | 113.48 | 112.60 | 113.03 | 2.4M |
| 2024-05-16 | 112.57 | 113.77 | 112.42 | 113.37 | 1.4M |
| 2024-05-15 | 112.24 | 113.07 | 111.92 | 112.59 | 1.4M |
| 2024-05-14 | 112.20 | 112.46 | 111.03 | 111.30 | 1.3M |
| 2024-05-13 | 111.99 | 112.71 | 111.54 | 111.85 | 1.5M |
| 2024-05-10 | 112.00 | 112.61 | 111.17 | 111.99 | 1.6M |
| 2024-05-09 | 110.83 | 111.53 | 110.71 | 111.48 | 1.6M |
| 2024-05-08 | 110.41 | 110.91 | 109.71 | 110.83 | 1.6M |
| 2024-05-07 | 109.72 | 110.72 | 109.38 | 110.58 | 2.3M |
| 2024-05-06 | 108.50 | 109.38 | 107.85 | 109.02 | 2.6M |
| 2024-05-03 | 108.00 | 108.26 | 106.75 | 108.08 | 1.7M |
| 2024-05-02 | 107.20 | 107.60 | 106.27 | 107.16 | 1.2M |
| 2024-05-01 | 105.31 | 107.88 | 105.04 | 106.98 | 1.2M |
| 2024-04-30 | 106.53 | 107.53 | 105.86 | 106.67 | 1.5M |
| 2024-04-29 | 107.06 | 107.78 | 106.87 | 107.17 | 1.3M |
| 2024-04-26 | 107.50 | 107.54 | 106.11 | 106.50 | 2.1M |
| 2024-04-25 | 106.57 | 107.77 | 105.78 | 107.53 | 2.0M |
| 2024-04-24 | 105.66 | 107.08 | 103.49 | 106.46 | 2.7M |
| 2024-04-23 | 107.30 | 108.45 | 106.96 | 107.18 | 1.5M |
| 2024-04-22 | 106.32 | 107.83 | 105.69 | 107.45 | 2.8M |
| 2024-04-19 | 104.65 | 107.21 | 104.25 | 106.77 | 2.1M |
| 2024-04-18 | 103.74 | 103.93 | 102.33 | 103.75 | 1.8M |
| 2024-04-17 | 101.49 | 103.37 | 101.02 | 103.19 | 1.7M |
| 2024-04-16 | 102.19 | 102.42 | 100.38 | 100.61 | 1.6M |
| 2024-04-15 | 103.61 | 103.90 | 101.81 | 102.29 | 1.0M |
| 2024-04-12 | 104.07 | 104.21 | 102.27 | 102.91 | 1.3M |
| 2024-04-11 | 105.16 | 105.16 | 103.38 | 103.83 | 1.1M |
| 2024-04-10 | 104.69 | 104.78 | 103.50 | 104.56 | 1.7M |
| 2024-04-09 | 106.25 | 106.48 | 105.52 | 106.32 | 1.5M |
| 2024-04-08 | 104.15 | 105.79 | 104.15 | 105.76 | 1.5M |
| 2024-04-05 | 103.88 | 104.81 | 103.37 | 104.23 | 2.0M |
| 2024-04-04 | 105.34 | 105.51 | 103.36 | 104.32 | 1.5M |
| 2024-04-03 | 105.31 | 105.63 | 104.20 | 104.40 | 1.5M |
| 2024-04-02 | 104.83 | 106.33 | 104.83 | 105.27 | 1.0M |
| 2024-04-01 | 105.51 | 105.62 | 104.25 | 104.74 | 0.9M |
| 2024-03-28 | 105.00 | 105.80 | 104.79 | 105.68 | 1.0M |
| 2024-03-27 | 102.86 | 104.91 | 102.68 | 104.88 | 1.7M |
| 2024-03-26 | 103.02 | 103.34 | 102.15 | 102.35 | 1.0M |
| 2024-03-25 | 103.35 | 103.56 | 102.76 | 103.09 | 1.3M |
| 2024-03-22 | 103.98 | 104.10 | 102.91 | 103.17 | 0.9M |
| 2024-03-21 | 103.22 | 104.18 | 103.05 | 103.37 | 1.3M |
| 2024-03-20 | 103.03 | 103.99 | 102.61 | 103.02 | 1.2M |
| 2024-03-19 | 102.89 | 103.60 | 102.45 | 103.24 | 1.3M |
| 2024-03-18 | 101.96 | 102.79 | 101.64 | 102.61 | 1.5M |
| 2024-03-15 | 101.85 | 103.11 | 101.61 | 101.96 | 2.6M |
| 2024-03-14 | 101.23 | 102.50 | 101.11 | 102.49 | 1.7M |
| 2024-03-13 | 103.11 | 103.89 | 102.81 | 102.99 | 1.0M |
| 2024-03-12 | 103.00 | 103.39 | 101.92 | 102.77 | 1.1M |
| 2024-03-11 | 103.13 | 104.25 | 102.85 | 103.36 | 1.0M |
| 2024-03-08 | 102.98 | 103.57 | 102.39 | 103.35 | 1.2M |
| 2024-03-07 | 103.73 | 103.97 | 102.68 | 102.84 | 1.5M |
| 2024-03-06 | 102.72 | 103.25 | 102.05 | 102.70 | 1.1M |
| 2024-03-05 | 102.51 | 103.92 | 101.64 | 102.04 | 1.3M |
| 2024-03-04 | 100.00 | 102.38 | 99.84 | 102.02 | 1.1M |
| 2024-03-01 | 101.26 | 101.29 | 99.60 | 100.47 | 1.4M |
| 2024-02-29 | 101.14 | 101.81 | 100.59 | 101.57 | 1.4M |
| 2024-02-28 | 100.71 | 100.92 | 100.09 | 100.57 | 0.8M |
| 2024-02-27 | 100.58 | 100.84 | 99.96 | 100.77 | 0.9M |
| 2024-02-26 | 102.23 | 102.27 | 99.79 | 99.95 | 1.5M |
| 2024-02-23 | 102.00 | 103.09 | 101.57 | 102.50 | 2.0M |
| 2024-02-22 | 100.29 | 101.56 | 99.82 | 101.52 | 1.9M |
| 2024-02-21 | 100.71 | 101.69 | 100.14 | 101.26 | 1.6M |
| 2024-02-20 | 100.19 | 101.09 | 99.76 | 100.01 | 1.3M |
| 2024-02-16 | 99.35 | 100.77 | 99.00 | 100.15 | 1.6M |
| 2024-02-15 | 98.40 | 100.05 | 97.86 | 100.00 | 1.3M |
| 2024-02-14 | 98.46 | 98.87 | 97.61 | 98.08 | 1.0M |
| 2024-02-13 | 98.52 | 98.99 | 96.15 | 98.25 | 1.9M |
| 2024-02-12 | 98.05 | 99.36 | 97.54 | 99.05 | 1.3M |
| 2024-02-09 | 97.07 | 98.03 | 96.80 | 97.95 | 0.9M |
| 2024-02-08 | 97.22 | 97.76 | 96.24 | 97.40 | 1.6M |
| 2024-02-07 | 99.81 | 100.05 | 98.60 | 98.76 | 1.5M |
| 2024-02-06 | 99.38 | 99.83 | 98.70 | 99.45 | 2.2M |
| 2024-02-05 | 99.60 | 100.33 | 98.80 | 99.60 | 1.8M |
| 2024-02-02 | 101.01 | 101.56 | 99.25 | 100.59 | 1.6M |
| 2024-02-01 | 99.35 | 102.08 | 98.75 | 101.99 | 0.9M |
| 2024-01-31 | 100.92 | 101.09 | 99.13 | 99.76 | 2.7M |
| 2024-01-30 | 99.74 | 100.70 | 98.96 | 100.25 | 1.4M |
| 2024-01-29 | 99.38 | 100.12 | 98.77 | 99.74 | 1.1M |
| 2024-01-26 | 99.22 | 99.87 | 98.87 | 99.31 | 1.1M |
| 2024-01-25 | 98.93 | 99.32 | 97.56 | 99.08 | 1.3M |
| 2024-01-24 | 99.04 | 99.25 | 97.10 | 97.20 | 2.0M |
| 2024-01-23 | 98.44 | 98.80 | 97.49 | 98.33 | 1.1M |
| 2024-01-22 | 99.07 | 99.71 | 97.82 | 98.34 | 1.3M |
| 2024-01-19 | 99.20 | 99.43 | 98.40 | 99.08 | 1.4M |
| 2024-01-18 | 100.00 | 100.23 | 98.76 | 98.86 | 1.2M |
| 2024-01-17 | 102.32 | 102.72 | 99.45 | 100.71 | 1.9M |
| 2024-01-16 | 102.80 | 103.72 | 102.11 | 102.96 | 1.5M |
| 2024-01-12 | 103.12 | 103.45 | 102.72 | 103.13 | 1.0M |
| 2024-01-11 | 104.28 | 104.37 | 101.93 | 102.47 | 1.1M |
| 2024-01-10 | 104.37 | 104.91 | 103.88 | 104.54 | 0.8M |
| 2024-01-09 | 104.07 | 104.55 | 103.69 | 104.37 | 0.9M |
| 2024-01-08 | 103.95 | 104.72 | 103.53 | 104.68 | 1.0M |
| 2024-01-05 | 102.79 | 104.14 | 102.63 | 103.94 | 1.1M |
| 2024-01-04 | 103.42 | 104.42 | 102.76 | 103.04 | 1.2M |
| 2024-01-03 | 102.73 | 103.21 | 101.99 | 103.07 | 1.3M |
| 2024-01-02 | 100.61 | 102.67 | 100.50 | 102.64 | 1.1M |