Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 20.07 20.07 20.07 20.07 1.2K
09:42 20.13 20.13 20.13 20.13 0.3K
09:53 20.11 20.11 20.11 20.11 0.5K
10:12 20.10 20.10 20.10 20.10 0.5K
10:21 20.06 20.06 20.06 20.06 0.8K
10:24 20.05 20.05 20.05 20.05 1.3K
10:36 20.06 20.06 20.06 20.06 4.4K
11:01 20.04 20.04 20.04 20.04 0.2K
11:13 20.01 20.01 20.01 20.01 1.0K
11:41 20.03 20.03 20.03 20.02 0.1K
11:52 20.05 20.05 20.05 20.05 0.2K
12:00 20.04 20.04 20.04 20.04 0.2K
12:19 20.03 20.03 20.03 20.03 0.8K
12:24 20.00 20.00 20.00 20.00 0.4K
12:59 20.03 20.03 20.03 20.02 1.1K
13:40 20.00 20.00 20.00 20.00 1.0K
13:55 20.03 20.03 20.03 20.03 0.8K
14:33 19.95 19.95 19.95 19.95 0.6K
15:14 19.96 19.96 19.96 19.96 0.6K
15:59 19.98 19.98 19.91 19.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available