Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 19.93 19.93 19.93 19.93 2.6K
10:07 20.15 20.15 20.15 20.14 0.5K
10:24 19.96 19.96 19.96 19.96 1.6K
10:27 20.00 20.00 20.00 20.00 3.2K
10:33 20.05 20.05 20.05 20.05 0.2K
10:37 20.05 20.05 20.05 20.05 0.7K
11:27 20.07 20.07 20.07 20.07 0.6K
12:02 19.96 19.96 19.96 19.96 0.2K
12:07 19.96 19.96 19.96 19.96 0.7K
12:53 19.94 19.94 19.94 19.94 0.1K
12:56 19.94 19.94 19.94 19.93 1.9K
13:03 19.88 19.88 19.88 19.88 0.2K
13:26 19.91 19.91 19.91 19.91 1.2K
13:46 19.88 19.88 19.88 19.88 2.5K
15:59 19.87 19.87 19.87 19.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available