Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 19.93 19.93 19.93 19.93 1.4K
09:57 19.96 19.96 19.96 19.96 0.2K
10:07 19.90 19.90 19.90 19.90 0.1K
10:10 19.86 19.86 19.86 19.86 3.0K
10:49 19.86 19.86 19.86 19.86 0.8K
11:36 19.88 19.88 19.88 19.88 0.3K
11:50 19.87 19.87 19.87 19.87 0.2K
12:11 19.89 19.89 19.89 19.89 0.2K
12:15 19.88 19.89 19.88 19.89 0.7K
13:53 19.89 19.89 19.88 19.88 0.3K
14:18 19.88 19.88 19.88 19.88 0.1K
14:22 19.89 19.89 19.89 19.89 0.2K
14:30 19.89 19.89 19.89 19.89 1.1K
15:20 19.91 19.91 19.91 19.91 0.5K
15:38 19.91 19.91 19.91 19.91 0.2K
15:46 19.91 19.91 19.91 19.91 1.5K
15:59 19.89 19.91 19.89 19.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available