Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 19.93 19.93 19.93 19.93 1.4K
09:51 20.01 20.01 20.01 20.01 0.3K
10:14 19.96 19.96 19.96 19.96 0.1K
10:20 20.00 20.01 20.00 20.01 1.4K
10:41 20.03 20.03 20.03 20.03 1.1K
10:53 20.03 20.03 20.03 20.02 0.2K
10:59 20.03 20.03 20.03 20.03 0.8K
11:38 20.02 20.02 20.02 20.02 0.6K
12:19 20.00 20.00 20.00 20.00 0.9K
13:52 19.96 19.96 19.96 19.95 2.9K
14:08 19.99 19.99 19.99 19.99 0.4K
14:48 19.95 19.95 19.95 19.95 0.7K
15:19 19.93 19.93 19.92 19.92 1.4K
15:49 19.93 19.93 19.93 19.93 0.3K
15:59 19.93 19.93 19.93 19.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available