Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 20.20 20.20 20.20 20.20 4.7K
10:41 20.19 20.19 20.19 20.19 1.8K
11:05 20.15 20.15 20.15 20.15 1.3K
12:12 20.13 20.13 20.13 20.13 0.1K
12:26 20.15 20.15 20.15 20.15 2.0K
12:41 20.16 20.16 20.16 20.16 1.0K
14:04 20.14 20.14 20.14 20.14 0.6K
14:34 20.16 20.16 20.16 20.16 2.5K
15:59 20.08 20.11 20.08 20.11 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available