Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 20.21 20.21 20.21 20.21 1.2K
10:07 20.14 20.14 20.14 20.14 0.7K
10:15 20.19 20.19 20.19 20.19 1.1K
11:37 20.22 20.22 20.22 20.21 2.6K
13:31 20.19 20.19 20.19 20.19 0.8K
13:47 20.17 20.17 20.17 20.17 0.2K
13:49 20.20 20.20 20.20 20.20 0.1K
13:57 20.19 20.19 20.19 20.18 0.2K
14:05 20.20 20.20 20.20 20.20 1.0K
14:11 20.19 20.19 20.19 20.18 0.4K
14:12 20.20 20.20 20.20 20.20 0.2K
14:33 20.20 20.20 20.20 20.20 0.2K
14:51 20.20 20.20 20.20 20.20 0.3K
15:17 20.18 20.18 20.18 20.18 1.0K
15:28 20.18 20.18 20.18 20.18 0.5K
15:56 20.19 20.19 20.19 20.19 0.4K
15:59 20.17 20.19 20.17 20.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available