Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 20.20 20.20 20.20 20.20 0.9K
10:00 20.24 20.24 20.20 20.20 3.1K
10:17 20.23 20.23 20.23 20.23 0.6K
10:33 20.21 20.21 20.21 20.21 0.4K
10:50 20.25 20.25 20.25 20.25 0.7K
11:09 20.22 20.22 20.22 20.22 0.3K
11:29 20.22 20.22 20.22 20.22 0.6K
12:00 20.27 20.27 20.27 20.27 0.7K
12:03 20.26 20.26 20.26 20.26 0.5K
12:05 20.25 20.25 20.25 20.25 1.1K
12:06 20.23 20.26 20.23 20.26 0.5K
12:08 20.26 20.27 20.26 20.27 1.0K
12:09 20.23 20.23 20.23 20.23 0.5K
12:12 20.24 20.24 20.24 20.24 1.0K
12:18 20.28 20.28 20.28 20.28 0.2K
12:32 20.28 20.28 20.28 20.27 1.7K
13:13 20.32 20.32 20.32 20.32 1.0K
13:15 20.33 20.33 20.33 20.33 4.1K
13:28 20.29 20.29 20.29 20.29 0.4K
13:37 20.31 20.31 20.30 20.30 0.2K
13:41 20.29 20.29 20.29 20.29 0.4K
14:18 20.25 20.25 20.25 20.25 0.7K
15:17 20.28 20.28 20.28 20.28 2.5K
15:47 20.26 20.26 20.26 20.26 0.9K
15:59 20.25 20.25 20.21 20.21 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available