Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 20.24 20.24 20.24 20.24 2.5K
10:02 20.28 20.28 20.28 20.28 1.5K
10:03 20.21 20.21 20.21 20.21 0.3K
10:22 20.25 20.25 20.25 20.25 0.2K
10:34 20.22 20.22 20.22 20.22 2.0K
11:00 20.34 20.34 20.34 20.34 0.2K
11:02 20.40 20.40 20.40 20.40 0.6K
11:36 20.39 20.39 20.39 20.39 0.4K
12:01 20.40 20.40 20.40 20.40 0.2K
12:17 20.36 20.36 20.36 20.36 0.3K
12:18 20.39 20.39 20.39 20.39 0.2K
12:21 20.39 20.39 20.39 20.39 0.2K
12:37 20.39 20.39 20.39 20.39 0.2K
12:55 20.39 20.39 20.39 20.39 0.1K
13:43 20.40 20.40 20.40 20.40 0.1K
13:47 20.40 20.40 20.40 20.40 0.4K
14:38 20.40 20.40 20.40 20.40 3.0K
15:59 20.42 20.42 20.42 20.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available